Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:08:03 | 214 | 106,39 |
24.10.24 16:07:43 | 100 | 106,39 |
24.10.24 16:07:42 | 100 | 106,35 |
24.10.24 16:07:27 | 100 | 106,39 |
24.10.24 16:07:25 | 158 | 106,29 |
24.10.24 16:07:25 | 100 | 106,29 |
24.10.24 16:06:31 | 100 | 106,24 |
24.10.24 16:06:29 | 185 | 106,23 |
24.10.24 16:06:05 | 100 | 106,19 |
24.10.24 16:06:04 | 153 | 106,19 |
24.10.24 16:06:04 | 100 | 106,21 |
24.10.24 16:06:04 | 111 | 106,21 |
24.10.24 16:06:04 | 100 | 106,21 |
24.10.24 16:05:46 | 100 | 106,15 |
24.10.24 16:05:46 | 100 | 106,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:05:46 | 100 | 106,15 |
24.10.24 16:05:06 | 118 | 106,25 |
24.10.24 16:05:00 | 100 | 106,26 |
24.10.24 16:05:00 | 100 | 106,23 |
24.10.24 16:05:00 | 100 | 106,24 |
24.10.24 16:05:00 | 100 | 106,24 |
24.10.24 16:05:00 | 100 | 106,24 |
24.10.24 16:05:00 | 100 | 106,24 |
24.10.24 16:05:00 | 100 | 106,24 |
24.10.24 16:04:44 | 100 | 106,32 |
24.10.24 16:04:30 | 100 | 106,32 |
24.10.24 16:04:30 | 100 | 106,34 |
24.10.24 16:04:30 | 100 | 106,32 |
24.10.24 16:03:50 | 100 | 106,25 |
24.10.24 16:03:06 | 100 | 106,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:03:02 | 100 | 106,24 |
24.10.24 16:03:02 | 100 | 106,23 |
24.10.24 16:03:02 | 100 | 106,23 |
24.10.24 16:03:02 | 100 | 106,23 |
24.10.24 16:02:16 | 100 | 106,18 |
24.10.24 16:02:15 | 100 | 106,18 |
24.10.24 16:02:15 | 100 | 106,13 |
24.10.24 16:01:49 | 100 | 106,16 |
24.10.24 16:01:30 | 186 | 106,23 |
24.10.24 16:01:30 | 132 | 106,23 |
24.10.24 16:01:30 | 100 | 106,22 |
24.10.24 16:01:06 | 100 | 106,28 |
24.10.24 16:01:06 | 100 | 106,25 |
24.10.24 16:01:02 | 142 | 106,31 |
24.10.24 16:00:42 | 100 | 106,32 |