Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:42 | 118 | 106,04 |
23.10.24 21:59:42 | 100 | 106,04 |
23.10.24 21:59:42 | 150 | 106,04 |
23.10.24 21:59:42 | 150 | 106,04 |
23.10.24 21:59:40 | 168 | 106,04 |
23.10.24 21:59:40 | 503 | 106,04 |
23.10.24 21:59:37 | 100 | 106,05 |
23.10.24 21:59:37 | 157 | 106,04 |
23.10.24 21:59:37 | 157 | 106,04 |
23.10.24 21:59:37 | 182 | 106,05 |
23.10.24 21:59:37 | 100 | 106,04 |
23.10.24 21:59:37 | 100 | 106,04 |
23.10.24 21:59:37 | 100 | 106,05 |
23.10.24 21:59:37 | 200 | 106,04 |
23.10.24 21:59:37 | 150 | 106,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:37 | 100 | 106,04 |
23.10.24 21:59:37 | 100 | 106,04 |
23.10.24 21:59:37 | 150 | 106,03 |
23.10.24 21:59:32 | 132 | 106,07 |
23.10.24 21:59:32 | 110 | 106,06 |
23.10.24 21:59:32 | 158 | 106,05 |
23.10.24 21:59:32 | 100 | 106,06 |
23.10.24 21:59:32 | 100 | 106,06 |
23.10.24 21:59:32 | 155 | 106,06 |
23.10.24 21:59:32 | 150 | 106,06 |
23.10.24 21:59:32 | 150 | 106,06 |
23.10.24 21:59:32 | 100 | 106,06 |
23.10.24 21:59:32 | 150 | 106,06 |
23.10.24 21:59:32 | 150 | 106,04 |
23.10.24 21:59:32 | 100 | 106,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:30 | 100 | 106,02 |
23.10.24 21:59:30 | 387 | 106,04 |
23.10.24 21:59:29 | 100 | 106,05 |
23.10.24 21:59:29 | 380 | 106,05 |
23.10.24 21:59:28 | 100 | 106,06 |
23.10.24 21:59:28 | 100 | 106,07 |
23.10.24 21:59:27 | 100 | 106,07 |
23.10.24 21:59:27 | 109 | 106,07 |
23.10.24 21:59:27 | 556 | 106,07 |
23.10.24 21:59:27 | 200 | 106,07 |
23.10.24 21:59:27 | 100 | 106,06 |
23.10.24 21:59:27 | 110 | 106,06 |
23.10.24 21:59:27 | 100 | 106,07 |
23.10.24 21:59:27 | 100 | 106,07 |
23.10.24 21:59:27 | 100 | 106,07 |