Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:46:17 | 245 | 105,54 |
24.10.24 21:46:14 | 100 | 105,54 |
24.10.24 21:46:14 | 100 | 105,54 |
24.10.24 21:46:14 | 100 | 105,54 |
24.10.24 21:46:12 | 100 | 105,54 |
24.10.24 21:46:12 | 100 | 105,54 |
24.10.24 21:46:12 | 100 | 105,54 |
24.10.24 21:46:12 | 100 | 105,54 |
24.10.24 21:46:12 | 100 | 105,54 |
24.10.24 21:46:12 | 100 | 105,54 |
24.10.24 21:46:12 | 100 | 105,54 |
24.10.24 21:46:11 | 100 | 105,54 |
24.10.24 21:46:11 | 100 | 105,54 |
24.10.24 21:46:06 | 100 | 105,54 |
24.10.24 21:46:04 | 100 | 105,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:46:04 | 200 | 105,54 |
24.10.24 21:46:04 | 100 | 105,54 |
24.10.24 21:46:04 | 100 | 105,54 |
24.10.24 21:46:04 | 100 | 105,54 |
24.10.24 21:46:04 | 100 | 105,54 |
24.10.24 21:46:04 | 100 | 105,54 |
24.10.24 21:46:04 | 100 | 105,54 |
24.10.24 21:46:04 | 349 | 105,54 |
24.10.24 21:46:02 | 100 | 105,53 |
24.10.24 21:46:00 | 100 | 105,53 |
24.10.24 21:45:43 | 110 | 105,54 |
24.10.24 21:45:43 | 100 | 105,54 |
24.10.24 21:45:38 | 100 | 105,56 |
24.10.24 21:45:38 | 147 | 105,54 |
24.10.24 21:45:32 | 100 | 105,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:45:32 | 100 | 105,55 |
24.10.24 21:45:32 | 100 | 105,55 |
24.10.24 21:45:15 | 100 | 105,57 |
24.10.24 21:45:15 | 100 | 105,56 |
24.10.24 21:45:15 | 208 | 105,56 |
24.10.24 21:45:10 | 100 | 105,56 |
24.10.24 21:45:10 | 100 | 105,56 |
24.10.24 21:45:05 | 100 | 105,55 |
24.10.24 21:45:04 | 100 | 105,55 |
24.10.24 21:45:04 | 100 | 105,55 |
24.10.24 21:45:00 | 100 | 105,55 |
24.10.24 21:45:00 | 100 | 105,55 |
24.10.24 21:45:00 | 100 | 105,55 |
24.10.24 21:45:00 | 100 | 105,55 |
24.10.24 21:44:33 | 100 | 105,57 |