Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:30 | 100 | 105,87 |
21.10.24 21:58:25 | 100 | 105,87 |
21.10.24 21:58:23 | 100 | 105,87 |
21.10.24 21:58:19 | 100 | 105,87 |
21.10.24 21:58:19 | 100 | 105,88 |
21.10.24 21:58:19 | 100 | 105,87 |
21.10.24 21:58:19 | 112 | 105,88 |
21.10.24 21:58:19 | 150 | 105,88 |
21.10.24 21:58:19 | 100 | 105,88 |
21.10.24 21:58:19 | 100 | 105,88 |
21.10.24 21:58:19 | 100 | 105,88 |
21.10.24 21:58:19 | 100 | 105,88 |
21.10.24 21:58:19 | 100 | 105,88 |
21.10.24 21:58:19 | 138 | 105,88 |
21.10.24 21:58:19 | 251 | 105,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:19 | 151 | 105,88 |
21.10.24 21:58:19 | 500 | 105,88 |
21.10.24 21:58:17 | 100 | 105,89 |
21.10.24 21:58:17 | 100 | 105,89 |
21.10.24 21:58:15 | 100 | 105,89 |
21.10.24 21:58:13 | 100 | 105,89 |
21.10.24 21:58:12 | 100 | 105,89 |
21.10.24 21:58:11 | 100 | 105,89 |
21.10.24 21:58:11 | 263 | 105,89 |
21.10.24 21:58:10 | 100 | 105,90 |
21.10.24 21:58:10 | 100 | 105,90 |
21.10.24 21:58:10 | 100 | 105,90 |
21.10.24 21:58:10 | 100 | 105,90 |
21.10.24 21:58:10 | 600 | 105,90 |
21.10.24 21:58:09 | 100 | 105,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:09 | 100 | 105,91 |
21.10.24 21:58:09 | 100 | 105,91 |
21.10.24 21:58:09 | 100 | 105,90 |
21.10.24 21:58:09 | 218 | 105,89 |
21.10.24 21:58:09 | 150 | 105,89 |
21.10.24 21:58:09 | 100 | 105,89 |
21.10.24 21:58:07 | 100 | 105,88 |
21.10.24 21:58:07 | 113 | 105,88 |
21.10.24 21:58:07 | 100 | 105,88 |
21.10.24 21:58:07 | 200 | 105,88 |
21.10.24 21:58:07 | 114 | 105,85 |
21.10.24 21:58:07 | 100 | 105,85 |
21.10.24 21:58:07 | 200 | 105,85 |
21.10.24 21:58:07 | 1,58 Tsd. | 105,85 |
21.10.24 21:58:05 | 100 | 105,85 |