Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:13 | 220 | 106,08 |
21.10.24 21:59:13 | 100 | 106,08 |
21.10.24 21:59:12 | 395 | 106,08 |
21.10.24 21:59:12 | 100 | 106,08 |
21.10.24 21:59:12 | 100 | 106,08 |
21.10.24 21:59:12 | 125 | 106,09 |
21.10.24 21:59:11 | 100 | 106,09 |
21.10.24 21:59:11 | 100 | 106,09 |
21.10.24 21:59:11 | 100 | 106,09 |
21.10.24 21:59:11 | 123 | 106,10 |
21.10.24 21:59:11 | 100 | 106,09 |
21.10.24 21:59:11 | 100 | 106,09 |
21.10.24 21:59:11 | 100 | 106,09 |
21.10.24 21:59:11 | 100 | 106,09 |
21.10.24 21:59:11 | 100 | 106,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:10 | 191 | 106,09 |
21.10.24 21:59:10 | 125 | 106,09 |
21.10.24 21:59:09 | 125 | 106,09 |
21.10.24 21:59:08 | 200 | 106,09 |
21.10.24 21:59:08 | 235 | 106,09 |
21.10.24 21:59:08 | 100 | 106,11 |
21.10.24 21:59:08 | 100 | 106,11 |
21.10.24 21:59:08 | 100 | 106,10 |
21.10.24 21:59:08 | 557 | 106,11 |
21.10.24 21:59:08 | 543 | 106,10 |
21.10.24 21:59:08 | 100 | 106,10 |
21.10.24 21:59:08 | 408 | 106,10 |
21.10.24 21:59:08 | 100 | 106,10 |
21.10.24 21:59:07 | 170 | 106,10 |
21.10.24 21:59:07 | 233 | 106,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:07 | 100 | 106,11 |
21.10.24 21:59:07 | 125 | 106,11 |
21.10.24 21:59:06 | 100 | 106,11 |
21.10.24 21:59:06 | 100 | 106,11 |
21.10.24 21:59:06 | 100 | 106,11 |
21.10.24 21:59:06 | 100 | 106,11 |
21.10.24 21:59:06 | 100 | 106,11 |
21.10.24 21:59:06 | 125 | 106,11 |
21.10.24 21:59:05 | 538 | 106,09 |
21.10.24 21:59:05 | 800 | 106,09 |
21.10.24 21:59:05 | 284 | 106,09 |
21.10.24 21:59:05 | 125 | 106,09 |
21.10.24 21:59:04 | 100 | 106,08 |
21.10.24 21:59:04 | 100 | 106,08 |
21.10.24 21:59:04 | 100 | 106,08 |