Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:36 | 399 | 106,08 |
21.10.24 21:59:35 | 100 | 106,09 |
21.10.24 21:59:35 | 100 | 106,08 |
21.10.24 21:59:35 | 100 | 106,09 |
21.10.24 21:59:35 | 100 | 106,09 |
21.10.24 21:59:35 | 210 | 106,09 |
21.10.24 21:59:34 | 100 | 106,10 |
21.10.24 21:59:34 | 100 | 106,09 |
21.10.24 21:59:34 | 282 | 106,09 |
21.10.24 21:59:34 | 149 | 106,10 |
21.10.24 21:59:34 | 430 | 106,10 |
21.10.24 21:59:34 | 560 | 106,10 |
21.10.24 21:59:34 | 100 | 106,11 |
21.10.24 21:59:34 | 100 | 106,11 |
21.10.24 21:59:34 | 100 | 106,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:33 | 150 | 106,11 |
21.10.24 21:59:33 | 150 | 106,11 |
21.10.24 21:59:33 | 303 | 106,10 |
21.10.24 21:59:33 | 150 | 106,11 |
21.10.24 21:59:32 | 100 | 106,11 |
21.10.24 21:59:32 | 100 | 106,11 |
21.10.24 21:59:32 | 150 | 106,11 |
21.10.24 21:59:32 | 100 | 106,10 |
21.10.24 21:59:32 | 300 | 106,11 |
21.10.24 21:59:32 | 146 | 106,10 |
21.10.24 21:59:32 | 100 | 106,10 |
21.10.24 21:59:32 | 100 | 106,10 |
21.10.24 21:59:32 | 150 | 106,11 |
21.10.24 21:59:32 | 150 | 106,11 |
21.10.24 21:59:32 | 100 | 106,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:32 | 100 | 106,10 |
21.10.24 21:59:32 | 100 | 106,10 |
21.10.24 21:59:32 | 150 | 106,10 |
21.10.24 21:59:32 | 150 | 106,10 |
21.10.24 21:59:32 | 150 | 106,10 |
21.10.24 21:59:32 | 100 | 106,10 |
21.10.24 21:59:32 | 150 | 106,10 |
21.10.24 21:59:32 | 100 | 106,10 |
21.10.24 21:59:32 | 150 | 106,10 |
21.10.24 21:59:32 | 150 | 106,09 |
21.10.24 21:59:32 | 150 | 106,09 |
21.10.24 21:59:32 | 100 | 106,10 |
21.10.24 21:59:32 | 150 | 106,10 |
21.10.24 21:59:32 | 100 | 106,10 |
21.10.24 21:59:32 | 150 | 106,10 |