Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:56:16 | 100 | 105,83 |
21.10.24 21:56:08 | 100 | 105,82 |
21.10.24 21:56:04 | 100 | 105,84 |
21.10.24 21:56:04 | 137 | 105,84 |
21.10.24 21:56:03 | 100 | 105,82 |
21.10.24 21:56:03 | 100 | 105,82 |
21.10.24 21:56:03 | 100 | 105,82 |
21.10.24 21:56:03 | 100 | 105,81 |
21.10.24 21:56:03 | 100 | 105,81 |
21.10.24 21:56:03 | 100 | 105,81 |
21.10.24 21:56:03 | 100 | 105,81 |
21.10.24 21:56:03 | 197 | 105,81 |
21.10.24 21:56:03 | 203 | 105,81 |
21.10.24 21:56:03 | 110 | 105,81 |
21.10.24 21:56:03 | 100 | 105,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:56:03 | 152 | 105,81 |
21.10.24 21:56:02 | 100 | 105,81 |
21.10.24 21:56:02 | 100 | 105,81 |
21.10.24 21:56:02 | 200 | 105,80 |
21.10.24 21:56:02 | 100 | 105,80 |
21.10.24 21:56:02 | 199 | 105,80 |
21.10.24 21:56:02 | 149 | 105,80 |
21.10.24 21:55:58 | 100 | 105,80 |
21.10.24 21:55:56 | 100 | 105,81 |
21.10.24 21:55:56 | 149 | 105,80 |
21.10.24 21:55:56 | 261 | 105,80 |
21.10.24 21:55:53 | 100 | 105,81 |
21.10.24 21:55:52 | 100 | 105,81 |
21.10.24 21:55:51 | 100 | 105,81 |
21.10.24 21:55:48 | 100 | 105,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:55:47 | 100 | 105,81 |
21.10.24 21:55:47 | 150 | 105,81 |
21.10.24 21:55:47 | 100 | 105,81 |
21.10.24 21:55:47 | 100 | 105,81 |
21.10.24 21:55:47 | 100 | 105,81 |
21.10.24 21:55:47 | 100 | 105,81 |
21.10.24 21:55:47 | 117 | 105,81 |
21.10.24 21:55:47 | 100 | 105,81 |
21.10.24 21:55:47 | 425 | 105,81 |
21.10.24 21:55:43 | 100 | 105,82 |
21.10.24 21:55:36 | 100 | 105,81 |
21.10.24 21:55:35 | 100 | 105,80 |
21.10.24 21:55:34 | 298 | 105,78 |
21.10.24 21:55:34 | 100 | 105,77 |
21.10.24 21:55:34 | 100 | 105,77 |