Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:37 | 100 | 105,86 |
21.10.24 21:57:36 | 100 | 105,86 |
21.10.24 21:57:36 | 100 | 105,86 |
21.10.24 21:57:33 | 100 | 105,86 |
21.10.24 21:57:27 | 146 | 105,85 |
21.10.24 21:57:27 | 101 | 105,85 |
21.10.24 21:57:26 | 119 | 105,86 |
21.10.24 21:57:23 | 100 | 105,86 |
21.10.24 21:57:21 | 100 | 105,86 |
21.10.24 21:57:19 | 100 | 105,85 |
21.10.24 21:57:19 | 100 | 105,85 |
21.10.24 21:57:19 | 108 | 105,85 |
21.10.24 21:57:19 | 100 | 105,84 |
21.10.24 21:57:19 | 196 | 105,84 |
21.10.24 21:57:19 | 100 | 105,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:17 | 100 | 105,84 |
21.10.24 21:57:14 | 100 | 105,84 |
21.10.24 21:57:13 | 100 | 105,84 |
21.10.24 21:57:10 | 100 | 105,83 |
21.10.24 21:57:10 | 100 | 105,83 |
21.10.24 21:57:10 | 582 | 105,83 |
21.10.24 21:57:10 | 100 | 105,83 |
21.10.24 21:57:10 | 119 | 105,82 |
21.10.24 21:57:08 | 100 | 105,83 |
21.10.24 21:57:08 | 145 | 105,82 |
21.10.24 21:57:06 | 100 | 105,83 |
21.10.24 21:57:02 | 100 | 105,82 |
21.10.24 21:57:00 | 100 | 105,83 |
21.10.24 21:56:59 | 184 | 105,83 |
21.10.24 21:56:55 | 100 | 105,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:56:55 | 100 | 105,83 |
21.10.24 21:56:55 | 100 | 105,83 |
21.10.24 21:56:55 | 150 | 105,83 |
21.10.24 21:56:55 | 200 | 105,83 |
21.10.24 21:56:55 | 200 | 105,83 |
21.10.24 21:56:55 | 737 | 105,83 |
21.10.24 21:56:53 | 112 | 105,84 |
21.10.24 21:56:50 | 100 | 105,84 |
21.10.24 21:56:50 | 100 | 105,84 |
21.10.24 21:56:50 | 100 | 105,84 |
21.10.24 21:56:50 | 120 | 105,83 |
21.10.24 21:56:50 | 150 | 105,83 |
21.10.24 21:56:50 | 160 | 105,83 |
21.10.24 21:56:50 | 100 | 105,83 |
21.10.24 21:56:46 | 100 | 105,83 |