Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:06:23 | 100 | 102,3400 |
14.01.25 17:06:23 | 100 | 102,3000 |
14.01.25 17:06:23 | 100 | 102,3000 |
14.01.25 17:06:23 | 100 | 102,3300 |
14.01.25 17:06:23 | 236 | 102,3200 |
14.01.25 17:06:22 | 145 | 102,3200 |
14.01.25 17:06:22 | 155 | 102,3200 |
14.01.25 17:06:22 | 100 | 102,3100 |
14.01.25 17:06:22 | 100 | 102,3100 |
14.01.25 17:06:19 | 100 | 102,3150 |
14.01.25 17:06:19 | 100 | 102,2900 |
14.01.25 17:06:18 | 100 | 102,2900 |
14.01.25 17:06:18 | 900 | 102,3000 |
14.01.25 17:06:18 | 100 | 102,3000 |
14.01.25 17:06:18 | 100 | 102,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:06:18 | 100 | 102,3000 |
14.01.25 17:06:18 | 100 | 102,3000 |
14.01.25 17:06:18 | 100 | 102,3000 |
14.01.25 17:06:18 | 100 | 102,3000 |
14.01.25 17:06:18 | 100 | 102,3000 |
14.01.25 17:06:18 | 100 | 102,3000 |
14.01.25 17:06:18 | 100 | 102,2900 |
14.01.25 17:06:18 | 100 | 102,2900 |
14.01.25 17:06:18 | 100 | 102,3000 |
14.01.25 17:06:18 | 200 | 102,3000 |
14.01.25 17:06:18 | 122 | 102,3000 |
14.01.25 17:06:18 | 2,33 Tsd. | 102,3000 |
14.01.25 17:06:10 | 100 | 102,2400 |
14.01.25 17:06:06 | 100 | 102,2400 |
14.01.25 17:06:06 | 100 | 102,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:06:03 | 100 | 102,2400 |
14.01.25 17:06:03 | 100 | 102,2400 |
14.01.25 17:05:41 | 100 | 102,2725 |
14.01.25 17:05:37 | 100 | 102,2500 |
14.01.25 17:05:14 | 100 | 102,2700 |
14.01.25 17:05:14 | 100 | 102,2700 |
14.01.25 17:05:12 | 100 | 102,2700 |
14.01.25 17:05:05 | 100 | 102,2700 |
14.01.25 17:04:48 | 100 | 102,2700 |
14.01.25 17:04:25 | 100 | 102,3200 |
14.01.25 17:04:25 | 100 | 102,3350 |
14.01.25 17:04:25 | 400 | 102,3350 |
14.01.25 17:04:25 | 100 | 102,3350 |
14.01.25 17:04:24 | 100 | 102,3350 |
14.01.25 17:04:24 | 100 | 102,3350 |