Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:40:51 | 100 | 104,37 |
22.10.24 16:40:41 | 100 | 104,35 |
22.10.24 16:40:15 | 100 | 104,36 |
22.10.24 16:39:52 | 175 | 104,31 |
22.10.24 16:39:50 | 101 | 104,30 |
22.10.24 16:39:21 | 175 | 104,31 |
22.10.24 16:39:15 | 100 | 104,32 |
22.10.24 16:39:15 | 111 | 104,32 |
22.10.24 16:38:53 | 100 | 104,33 |
22.10.24 16:38:53 | 100 | 104,33 |
22.10.24 16:38:53 | 191 | 104,33 |
22.10.24 16:38:53 | 175 | 104,33 |
22.10.24 16:38:53 | 100 | 104,33 |
22.10.24 16:38:09 | 100 | 104,26 |
22.10.24 16:38:09 | 100 | 104,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:38:09 | 100 | 104,26 |
22.10.24 16:38:00 | 100 | 104,29 |
22.10.24 16:38:00 | 110 | 104,29 |
22.10.24 16:38:00 | 100 | 104,29 |
22.10.24 16:37:53 | 100 | 104,27 |
22.10.24 16:37:45 | 100 | 104,25 |
22.10.24 16:37:45 | 100 | 104,25 |
22.10.24 16:37:40 | 100 | 104,24 |
22.10.24 16:37:40 | 100 | 104,22 |
22.10.24 16:37:40 | 100 | 104,24 |
22.10.24 16:37:07 | 175 | 104,21 |
22.10.24 16:37:07 | 100 | 104,21 |
22.10.24 16:37:07 | 175 | 104,21 |
22.10.24 16:37:04 | 100 | 104,17 |
22.10.24 16:37:00 | 100 | 104,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:36:56 | 127 | 104,18 |
22.10.24 16:36:56 | 100 | 104,19 |
22.10.24 16:36:56 | 100 | 104,18 |
22.10.24 16:36:56 | 100 | 104,18 |
22.10.24 16:36:44 | 200 | 104,21 |
22.10.24 16:36:35 | 100 | 104,23 |
22.10.24 16:36:35 | 100 | 104,23 |
22.10.24 16:36:18 | 100 | 104,23 |
22.10.24 16:36:18 | 100 | 104,23 |
22.10.24 16:36:18 | 100 | 104,23 |
22.10.24 16:36:12 | 112 | 104,21 |
22.10.24 16:36:12 | 194 | 104,21 |
22.10.24 16:35:59 | 100 | 104,22 |
22.10.24 16:35:59 | 175 | 104,20 |
22.10.24 16:35:59 | 175 | 104,20 |