Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:58:35 | 100 | 104,82 |
22.10.24 16:58:30 | 100 | 104,80 |
22.10.24 16:58:13 | 100 | 104,78 |
22.10.24 16:58:13 | 100 | 104,79 |
22.10.24 16:57:57 | 100 | 104,75 |
22.10.24 16:57:57 | 100 | 104,75 |
22.10.24 16:57:55 | 300 | 104,76 |
22.10.24 16:57:45 | 196 | 104,75 |
22.10.24 16:57:11 | 100 | 104,71 |
22.10.24 16:57:11 | 100 | 104,70 |
22.10.24 16:56:48 | 100 | 104,65 |
22.10.24 16:56:15 | 100 | 104,65 |
22.10.24 16:55:51 | 100 | 104,68 |
22.10.24 16:55:29 | 216 | 104,70 |
22.10.24 16:55:29 | 100 | 104,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:55:04 | 110 | 104,72 |
22.10.24 16:55:04 | 175 | 104,72 |
22.10.24 16:55:00 | 100 | 104,68 |
22.10.24 16:55:00 | 100 | 104,69 |
22.10.24 16:55:00 | 100 | 104,69 |
22.10.24 16:55:00 | 100 | 104,69 |
22.10.24 16:54:51 | 300 | 104,66 |
22.10.24 16:54:28 | 100 | 104,66 |
22.10.24 16:54:13 | 100 | 104,66 |
22.10.24 16:54:10 | 175 | 104,63 |
22.10.24 16:54:08 | 100 | 104,65 |
22.10.24 16:54:08 | 100 | 104,65 |
22.10.24 16:52:43 | 100 | 104,68 |
22.10.24 16:52:43 | 100 | 104,68 |
22.10.24 16:52:29 | 105 | 104,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:52:21 | 300 | 104,66 |
22.10.24 16:51:40 | 100 | 104,64 |
22.10.24 16:51:40 | 100 | 104,63 |
22.10.24 16:51:40 | 105 | 104,63 |
22.10.24 16:51:40 | 300 | 104,64 |
22.10.24 16:51:30 | 200 | 104,65 |
22.10.24 16:50:23 | 109 | 104,71 |
22.10.24 16:50:23 | 191 | 104,71 |
22.10.24 16:49:15 | 100 | 104,65 |
22.10.24 16:49:15 | 100 | 104,66 |
22.10.24 16:49:15 | 100 | 104,66 |
22.10.24 16:49:15 | 180 | 104,66 |
22.10.24 16:49:15 | 175 | 104,64 |
22.10.24 16:49:15 | 175 | 104,64 |
22.10.24 16:49:00 | 300 | 104,62 |