Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:13:56 | 100 | 104,47 |
22.10.24 16:13:56 | 200 | 104,46 |
22.10.24 16:13:56 | 100 | 104,47 |
22.10.24 16:13:56 | 100 | 104,47 |
22.10.24 16:13:56 | 100 | 104,47 |
22.10.24 16:13:31 | 100 | 104,44 |
22.10.24 16:12:29 | 100 | 104,52 |
22.10.24 16:12:29 | 100 | 104,51 |
22.10.24 16:12:29 | 100 | 104,53 |
22.10.24 16:12:29 | 100 | 104,53 |
22.10.24 16:12:29 | 128 | 104,53 |
22.10.24 16:11:23 | 200 | 104,60 |
22.10.24 16:11:23 | 100 | 104,60 |
22.10.24 16:11:16 | 100 | 104,58 |
22.10.24 16:10:30 | 100 | 104,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:10:10 | 100 | 104,42 |
22.10.24 16:09:46 | 125 | 104,39 |
22.10.24 16:09:37 | 133 | 104,39 |
22.10.24 16:09:37 | 200 | 104,39 |
22.10.24 16:09:37 | 100 | 104,39 |
22.10.24 16:09:37 | 117 | 104,39 |
22.10.24 16:09:37 | 100 | 104,40 |
22.10.24 16:09:37 | 100 | 104,40 |
22.10.24 16:09:37 | 175 | 104,40 |
22.10.24 16:09:31 | 103 | 104,41 |
22.10.24 16:09:22 | 100 | 104,42 |
22.10.24 16:09:20 | 100 | 104,42 |
22.10.24 16:09:20 | 100 | 104,42 |
22.10.24 16:09:20 | 114 | 104,42 |
22.10.24 16:09:19 | 100 | 104,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:09:06 | 100 | 104,42 |
22.10.24 16:08:59 | 107 | 104,47 |
22.10.24 16:08:59 | 175 | 104,47 |
22.10.24 16:08:45 | 100 | 104,47 |
22.10.24 16:08:28 | 609 | 104,47 |
22.10.24 16:08:28 | 100 | 104,47 |
22.10.24 16:08:23 | 126 | 104,48 |
22.10.24 16:08:23 | 100 | 104,49 |
22.10.24 16:08:23 | 100 | 104,53 |
22.10.24 16:07:34 | 100 | 104,62 |
22.10.24 16:07:33 | 175 | 104,62 |
22.10.24 16:07:33 | 150 | 104,62 |
22.10.24 16:07:33 | 100 | 104,62 |
22.10.24 16:07:33 | 100 | 104,61 |
22.10.24 16:07:22 | 100 | 104,59 |