Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:37:04 | 100 | 105,97 |
21.10.24 16:36:54 | 100 | 105,95 |
21.10.24 16:36:50 | 100 | 105,97 |
21.10.24 16:36:28 | 100 | 105,98 |
21.10.24 16:36:28 | 100 | 105,97 |
21.10.24 16:36:26 | 100 | 105,96 |
21.10.24 16:36:26 | 100 | 105,96 |
21.10.24 16:36:26 | 149 | 105,95 |
21.10.24 16:36:25 | 100 | 105,94 |
21.10.24 16:36:25 | 133 | 105,94 |
21.10.24 16:35:38 | 120 | 105,93 |
21.10.24 16:35:15 | 100 | 105,92 |
21.10.24 16:34:47 | 100 | 105,91 |
21.10.24 16:34:47 | 100 | 105,91 |
21.10.24 16:34:47 | 100 | 105,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:33:52 | 100 | 105,92 |
21.10.24 16:32:56 | 100 | 105,89 |
21.10.24 16:32:49 | 100 | 105,89 |
21.10.24 16:32:37 | 100 | 105,89 |
21.10.24 16:31:41 | 858 | 105,92 |
21.10.24 16:31:00 | 100 | 105,93 |
21.10.24 16:31:00 | 100 | 105,93 |
21.10.24 16:31:00 | 100 | 105,93 |
21.10.24 16:29:44 | 100 | 106,02 |
21.10.24 16:29:44 | 200 | 106,02 |
21.10.24 16:29:44 | 300 | 106,02 |
21.10.24 16:29:34 | 100 | 106,04 |
21.10.24 16:29:34 | 150 | 106,02 |
21.10.24 16:29:02 | 100 | 106,05 |
21.10.24 16:28:26 | 600 | 105,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:28:24 | 100 | 106,00 |
21.10.24 16:28:24 | 100 | 106,00 |
21.10.24 16:28:24 | 137 | 106,00 |
21.10.24 16:28:24 | 122 | 106,00 |
21.10.24 16:28:00 | 100 | 106,03 |
21.10.24 16:28:00 | 100 | 106,03 |
21.10.24 16:28:00 | 100 | 106,02 |
21.10.24 16:27:26 | 100 | 106,07 |
21.10.24 16:26:59 | 150 | 106,08 |
21.10.24 16:26:59 | 100 | 106,08 |
21.10.24 16:26:32 | 101 | 106,11 |
21.10.24 16:26:19 | 100 | 106,14 |
21.10.24 16:26:06 | 100 | 106,12 |
21.10.24 16:25:59 | 100 | 106,13 |
21.10.24 16:25:59 | 100 | 106,10 |