Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:45:59 | 100 | 106,07 |
21.10.24 16:45:57 | 100 | 106,08 |
21.10.24 16:45:40 | 100 | 106,07 |
21.10.24 16:45:07 | 100 | 106,07 |
21.10.24 16:45:01 | 100 | 106,07 |
21.10.24 16:44:57 | 258 | 106,04 |
21.10.24 16:44:48 | 100 | 106,07 |
21.10.24 16:44:47 | 100 | 106,07 |
21.10.24 16:44:47 | 200 | 106,07 |
21.10.24 16:44:46 | 100 | 106,07 |
21.10.24 16:44:35 | 100 | 106,07 |
21.10.24 16:44:04 | 100 | 106,07 |
21.10.24 16:44:04 | 150 | 106,07 |
21.10.24 16:44:04 | 100 | 106,07 |
21.10.24 16:44:03 | 100 | 106,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:44:03 | 100 | 106,07 |
21.10.24 16:43:35 | 200 | 106,05 |
21.10.24 16:43:31 | 100 | 106,07 |
21.10.24 16:42:59 | 100 | 106,09 |
21.10.24 16:42:15 | 100 | 106,07 |
21.10.24 16:41:44 | 100 | 106,11 |
21.10.24 16:41:15 | 100 | 106,04 |
21.10.24 16:41:15 | 100 | 106,05 |
21.10.24 16:41:15 | 100 | 106,07 |
21.10.24 16:41:14 | 100 | 106,11 |
21.10.24 16:41:14 | 900 | 106,12 |
21.10.24 16:41:14 | 104 | 106,12 |
21.10.24 16:40:55 | 100 | 106,15 |
21.10.24 16:40:47 | 100 | 106,15 |
21.10.24 16:40:43 | 100 | 106,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:40:43 | 100 | 106,12 |
21.10.24 16:40:43 | 151 | 106,13 |
21.10.24 16:40:28 | 421 | 106,15 |
21.10.24 16:40:27 | 100 | 106,17 |
21.10.24 16:40:19 | 101 | 106,18 |
21.10.24 16:40:19 | 101 | 106,18 |
21.10.24 16:40:18 | 100 | 106,18 |
21.10.24 16:39:48 | 100 | 106,16 |
21.10.24 16:39:28 | 100 | 106,11 |
21.10.24 16:39:28 | 100 | 106,11 |
21.10.24 16:38:26 | 100 | 106,08 |
21.10.24 16:37:44 | 150 | 106,07 |
21.10.24 16:37:43 | 100 | 106,06 |
21.10.24 16:37:38 | 100 | 106,03 |
21.10.24 16:37:37 | 100 | 106,00 |