Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:17:33 | 150 | 106,01 |
21.10.24 16:17:33 | 131 | 106,00 |
21.10.24 16:17:10 | 100 | 106,08 |
21.10.24 16:16:59 | 120 | 106,11 |
21.10.24 16:16:56 | 100 | 106,07 |
21.10.24 16:16:56 | 100 | 106,07 |
21.10.24 16:16:51 | 100 | 106,11 |
21.10.24 16:16:51 | 100 | 106,11 |
21.10.24 16:15:54 | 100 | 106,10 |
21.10.24 16:15:45 | 100 | 106,16 |
21.10.24 16:15:29 | 100 | 106,16 |
21.10.24 16:15:01 | 200 | 106,20 |
21.10.24 16:15:00 | 100 | 106,20 |
21.10.24 16:15:00 | 100 | 106,20 |
21.10.24 16:14:46 | 1,83 Tsd. | 106,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:14:26 | 100 | 106,24 |
21.10.24 16:14:18 | 100 | 106,21 |
21.10.24 16:14:17 | 100 | 106,23 |
21.10.24 16:14:17 | 100 | 106,23 |
21.10.24 16:14:17 | 134 | 106,22 |
21.10.24 16:13:59 | 100 | 106,25 |
21.10.24 16:13:59 | 100 | 106,24 |
21.10.24 16:13:09 | 100 | 106,21 |
21.10.24 16:13:09 | 150 | 106,19 |
21.10.24 16:13:09 | 150 | 106,20 |
21.10.24 16:12:10 | 100 | 106,16 |
21.10.24 16:11:51 | 100 | 106,14 |
21.10.24 16:11:51 | 100 | 106,14 |
21.10.24 16:11:35 | 100 | 106,16 |
21.10.24 16:11:35 | 100 | 106,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:11:35 | 100 | 106,16 |
21.10.24 16:11:35 | 100 | 106,16 |
21.10.24 16:11:16 | 100 | 106,12 |
21.10.24 16:11:16 | 100 | 106,12 |
21.10.24 16:11:15 | 100 | 106,12 |
21.10.24 16:10:53 | 100 | 106,12 |
21.10.24 16:10:53 | 100 | 106,12 |
21.10.24 16:10:50 | 100 | 106,13 |
21.10.24 16:10:36 | 100 | 106,12 |
21.10.24 16:10:24 | 230 | 106,12 |
21.10.24 16:10:23 | 100 | 106,11 |
21.10.24 16:10:06 | 100 | 106,12 |
21.10.24 16:10:02 | 280 | 106,11 |
21.10.24 16:09:47 | 100 | 106,11 |
21.10.24 16:09:47 | 100 | 106,11 |