Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:10:58 | 112 | 105,51 |
21.10.24 17:10:58 | 200 | 105,51 |
21.10.24 17:10:25 | 100 | 105,49 |
21.10.24 17:10:02 | 100 | 105,50 |
21.10.24 17:09:59 | 100 | 105,49 |
21.10.24 17:09:31 | 100 | 105,46 |
21.10.24 17:09:23 | 100 | 105,46 |
21.10.24 17:09:21 | 100 | 105,47 |
21.10.24 17:09:13 | 100 | 105,46 |
21.10.24 17:09:03 | 100 | 105,53 |
21.10.24 17:09:03 | 100 | 105,53 |
21.10.24 17:09:03 | 100 | 105,53 |
21.10.24 17:09:01 | 100 | 105,49 |
21.10.24 17:09:01 | 188 | 105,49 |
21.10.24 17:08:49 | 259 | 105,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:08:40 | 100 | 105,41 |
21.10.24 17:08:39 | 100 | 105,42 |
21.10.24 17:08:39 | 100 | 105,42 |
21.10.24 17:08:31 | 100 | 105,39 |
21.10.24 17:08:26 | 200 | 105,40 |
21.10.24 17:08:11 | 100 | 105,45 |
21.10.24 17:07:58 | 100 | 105,47 |
21.10.24 17:07:30 | 700 | 105,49 |
21.10.24 17:07:16 | 100 | 105,51 |
21.10.24 17:07:16 | 100 | 105,52 |
21.10.24 17:07:16 | 100 | 105,52 |
21.10.24 17:07:12 | 100 | 105,50 |
21.10.24 17:07:11 | 102 | 105,51 |
21.10.24 17:07:08 | 100 | 105,51 |
21.10.24 17:07:03 | 100 | 105,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:07:03 | 100 | 105,55 |
21.10.24 17:07:03 | 100 | 105,55 |
21.10.24 17:06:52 | 100 | 105,58 |
21.10.24 17:06:51 | 100 | 105,58 |
21.10.24 17:06:22 | 100 | 105,56 |
21.10.24 17:06:22 | 162 | 105,54 |
21.10.24 17:06:18 | 100 | 105,53 |
21.10.24 17:05:42 | 100 | 105,55 |
21.10.24 17:05:19 | 150 | 105,60 |
21.10.24 17:04:52 | 100 | 105,64 |
21.10.24 17:04:03 | 100 | 105,64 |
21.10.24 17:04:03 | 150 | 105,64 |
21.10.24 17:04:03 | 100 | 105,65 |
21.10.24 17:04:02 | 591 | 105,62 |
21.10.24 17:04:01 | 100 | 105,65 |