Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:39:49 | 100 | 105,45 |
21.10.24 17:39:49 | 100 | 105,43 |
21.10.24 17:39:49 | 100 | 105,44 |
21.10.24 17:39:49 | 210 | 105,44 |
21.10.24 17:39:43 | 100 | 105,42 |
21.10.24 17:38:56 | 100 | 105,42 |
21.10.24 17:38:26 | 100 | 105,42 |
21.10.24 17:38:26 | 100 | 105,42 |
21.10.24 17:37:36 | 100 | 105,46 |
21.10.24 17:37:06 | 102 | 105,43 |
21.10.24 17:36:58 | 100 | 105,41 |
21.10.24 17:36:49 | 110 | 105,42 |
21.10.24 17:35:37 | 100 | 105,47 |
21.10.24 17:35:21 | 100 | 105,49 |
21.10.24 17:35:21 | 101 | 105,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:35:06 | 125 | 105,52 |
21.10.24 17:35:05 | 100 | 105,51 |
21.10.24 17:35:05 | 107 | 105,51 |
21.10.24 17:34:43 | 150 | 105,50 |
21.10.24 17:34:22 | 100 | 105,49 |
21.10.24 17:33:59 | 100 | 105,48 |
21.10.24 17:33:15 | 100 | 105,48 |
21.10.24 17:31:53 | 100 | 105,55 |
21.10.24 17:30:31 | 100 | 105,55 |
21.10.24 17:30:31 | 100 | 105,55 |
21.10.24 17:30:31 | 114 | 105,55 |
21.10.24 17:30:21 | 100 | 105,57 |
21.10.24 17:30:19 | 100 | 105,56 |
21.10.24 17:30:14 | 100 | 105,56 |
21.10.24 17:29:55 | 100 | 105,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:29:42 | 100 | 105,54 |
21.10.24 17:29:42 | 100 | 105,55 |
21.10.24 17:29:42 | 188 | 105,54 |
21.10.24 17:29:37 | 100 | 105,52 |
21.10.24 17:29:36 | 100 | 105,52 |
21.10.24 17:29:12 | 100 | 105,52 |
21.10.24 17:28:59 | 100 | 105,54 |
21.10.24 17:28:58 | 100 | 105,52 |
21.10.24 17:28:42 | 240 | 105,54 |
21.10.24 17:28:34 | 100 | 105,51 |
21.10.24 17:28:15 | 100 | 105,53 |
21.10.24 17:27:55 | 100 | 105,59 |
21.10.24 17:27:50 | 200 | 105,58 |
21.10.24 17:27:50 | 100 | 105,58 |
21.10.24 17:27:40 | 111 | 105,58 |