Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:27:43 | 100 | 105,79 |
21.10.24 18:25:29 | 100 | 105,79 |
21.10.24 18:25:29 | 100 | 105,80 |
21.10.24 18:25:28 | 100 | 105,79 |
21.10.24 18:25:26 | 100 | 105,79 |
21.10.24 18:25:26 | 100 | 105,79 |
21.10.24 18:25:26 | 170 | 105,76 |
21.10.24 18:25:14 | 100 | 105,74 |
21.10.24 18:24:52 | 100 | 105,74 |
21.10.24 18:24:45 | 100 | 105,74 |
21.10.24 18:23:03 | 100 | 105,73 |
21.10.24 18:22:48 | 100 | 105,69 |
21.10.24 18:19:28 | 119 | 105,69 |
21.10.24 18:19:26 | 122 | 105,68 |
21.10.24 18:19:26 | 150 | 105,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:18:23 | 100 | 105,67 |
21.10.24 18:17:20 | 100 | 105,67 |
21.10.24 18:17:20 | 100 | 105,66 |
21.10.24 18:17:20 | 100 | 105,67 |
21.10.24 18:17:10 | 122 | 105,69 |
21.10.24 18:16:03 | 100 | 105,71 |
21.10.24 18:16:01 | 100 | 105,70 |
21.10.24 18:16:01 | 100 | 105,70 |
21.10.24 18:15:35 | 100 | 105,71 |
21.10.24 18:15:06 | 150 | 105,69 |
21.10.24 18:14:48 | 100 | 105,69 |
21.10.24 18:14:48 | 100 | 105,69 |
21.10.24 18:14:48 | 100 | 105,69 |
21.10.24 18:14:48 | 101 | 105,69 |
21.10.24 18:14:43 | 100 | 105,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:14:18 | 1,19 Tsd. | 105,67 |
21.10.24 18:12:22 | 100 | 105,66 |
21.10.24 18:12:19 | 100 | 105,65 |
21.10.24 18:12:15 | 100 | 105,67 |
21.10.24 18:11:42 | 100 | 105,67 |
21.10.24 18:11:42 | 100 | 105,66 |
21.10.24 18:11:29 | 100 | 105,67 |
21.10.24 18:11:20 | 100 | 105,68 |
21.10.24 18:11:20 | 100 | 105,67 |
21.10.24 18:11:20 | 100 | 105,67 |
21.10.24 18:11:20 | 250 | 105,68 |
21.10.24 18:11:20 | 140 | 105,68 |
21.10.24 18:11:20 | 110 | 105,67 |
21.10.24 18:11:20 | 100 | 105,66 |
21.10.24 18:10:44 | 101 | 105,68 |