Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:20:21 | 100 | 106,10 |
21.10.24 19:19:59 | 100 | 106,07 |
21.10.24 19:19:29 | 100 | 106,08 |
21.10.24 19:18:58 | 100 | 106,08 |
21.10.24 19:18:17 | 100 | 106,04 |
21.10.24 19:18:16 | 200 | 106,05 |
21.10.24 19:18:16 | 100 | 106,05 |
21.10.24 19:18:16 | 100 | 106,05 |
21.10.24 19:18:16 | 100 | 106,05 |
21.10.24 19:18:09 | 100 | 106,04 |
21.10.24 19:18:08 | 100 | 106,02 |
21.10.24 19:17:30 | 100 | 106,06 |
21.10.24 19:17:30 | 100 | 106,06 |
21.10.24 19:17:29 | 100 | 106,05 |
21.10.24 19:17:29 | 100 | 106,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:17:29 | 100 | 106,05 |
21.10.24 19:17:29 | 100 | 106,05 |
21.10.24 19:17:29 | 109 | 106,05 |
21.10.24 19:17:20 | 100 | 106,07 |
21.10.24 19:17:20 | 100 | 106,05 |
21.10.24 19:16:29 | 100 | 106,07 |
21.10.24 19:16:13 | 100 | 106,07 |
21.10.24 19:16:00 | 100 | 106,07 |
21.10.24 19:15:51 | 100 | 106,08 |
21.10.24 19:15:46 | 200 | 106,07 |
21.10.24 19:15:29 | 150 | 106,07 |
21.10.24 19:15:29 | 100 | 106,07 |
21.10.24 19:15:28 | 100 | 106,07 |
21.10.24 19:13:22 | 160 | 106,06 |
21.10.24 19:13:22 | 100 | 106,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:13:02 | 100 | 106,07 |
21.10.24 19:13:02 | 150 | 106,07 |
21.10.24 19:13:02 | 100 | 106,07 |
21.10.24 19:11:58 | 100 | 106,08 |
21.10.24 19:11:56 | 100 | 106,08 |
21.10.24 19:11:55 | 100 | 106,07 |
21.10.24 19:11:55 | 100 | 106,07 |
21.10.24 19:11:55 | 190 | 106,07 |
21.10.24 19:11:55 | 100 | 106,07 |
21.10.24 19:11:55 | 100 | 106,07 |
21.10.24 19:11:16 | 100 | 106,07 |
21.10.24 19:11:14 | 100 | 106,06 |
21.10.24 19:11:14 | 100 | 106,07 |
21.10.24 19:10:47 | 100 | 106,07 |
21.10.24 19:10:47 | 100 | 106,07 |