Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:44:06 | 100 | 106,09 |
21.10.24 19:44:03 | 100 | 106,11 |
21.10.24 19:43:35 | 100 | 106,11 |
21.10.24 19:43:04 | 100 | 106,11 |
21.10.24 19:42:14 | 100 | 106,11 |
21.10.24 19:42:07 | 100 | 106,09 |
21.10.24 19:42:05 | 100 | 106,08 |
21.10.24 19:42:05 | 186 | 106,09 |
21.10.24 19:42:05 | 100 | 106,09 |
21.10.24 19:42:04 | 100 | 106,09 |
21.10.24 19:41:30 | 100 | 106,07 |
21.10.24 19:41:12 | 193 | 106,07 |
21.10.24 19:41:12 | 100 | 106,05 |
21.10.24 19:40:32 | 100 | 106,02 |
21.10.24 19:40:32 | 100 | 106,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:40:29 | 100 | 106,02 |
21.10.24 19:39:26 | 117 | 106,04 |
21.10.24 19:39:13 | 345 | 106,04 |
21.10.24 19:38:43 | 178 | 106,03 |
21.10.24 19:38:13 | 100 | 106,00 |
21.10.24 19:38:01 | 100 | 106,03 |
21.10.24 19:38:01 | 100 | 106,04 |
21.10.24 19:36:39 | 185 | 106,06 |
21.10.24 19:36:24 | 100 | 106,06 |
21.10.24 19:35:35 | 100 | 106,05 |
21.10.24 19:35:35 | 100 | 106,05 |
21.10.24 19:35:14 | 100 | 106,06 |
21.10.24 19:35:14 | 212 | 106,06 |
21.10.24 19:35:06 | 100 | 106,06 |
21.10.24 19:35:06 | 100 | 106,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:35:06 | 100 | 106,04 |
21.10.24 19:35:06 | 100 | 106,04 |
21.10.24 19:35:06 | 100 | 106,04 |
21.10.24 19:34:49 | 100 | 106,02 |
21.10.24 19:34:07 | 100 | 106,02 |
21.10.24 19:33:34 | 100 | 106,03 |
21.10.24 19:33:26 | 100 | 106,04 |
21.10.24 19:33:19 | 100 | 106,03 |
21.10.24 19:33:12 | 201 | 106,05 |
21.10.24 19:33:01 | 100 | 106,07 |
21.10.24 19:32:35 | 100 | 106,07 |
21.10.24 19:32:32 | 100 | 106,08 |
21.10.24 19:32:32 | 144 | 106,06 |
21.10.24 19:32:32 | 144 | 106,06 |
21.10.24 19:31:19 | 100 | 106,05 |