Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:05:22 | 100 | 106,14 |
21.10.24 20:05:16 | 100 | 106,12 |
21.10.24 20:05:08 | 377 | 106,12 |
21.10.24 20:04:15 | 200 | 106,12 |
21.10.24 20:04:08 | 100 | 106,10 |
21.10.24 20:04:08 | 100 | 106,10 |
21.10.24 20:04:08 | 100 | 106,10 |
21.10.24 20:04:04 | 101 | 106,11 |
21.10.24 20:03:32 | 191 | 106,10 |
21.10.24 20:03:31 | 120 | 106,06 |
21.10.24 20:03:31 | 100 | 106,06 |
21.10.24 20:03:31 | 100 | 106,06 |
21.10.24 20:03:31 | 100 | 106,06 |
21.10.24 20:03:16 | 100 | 106,04 |
21.10.24 20:03:16 | 100 | 106,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:03:00 | 100 | 106,03 |
21.10.24 20:02:50 | 100 | 106,03 |
21.10.24 20:02:49 | 299 | 106,03 |
21.10.24 20:02:49 | 100 | 106,03 |
21.10.24 20:02:49 | 100 | 106,03 |
21.10.24 20:01:52 | 102 | 106,00 |
21.10.24 20:01:52 | 200 | 106,00 |
21.10.24 20:01:37 | 100 | 106,02 |
21.10.24 20:01:35 | 100 | 106,03 |
21.10.24 20:01:17 | 200 | 106,03 |
21.10.24 20:01:16 | 100 | 106,02 |
21.10.24 20:01:16 | 100 | 106,02 |
21.10.24 20:01:16 | 100 | 106,02 |
21.10.24 20:01:16 | 100 | 106,02 |
21.10.24 20:01:16 | 100 | 106,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:01:16 | 193 | 106,02 |
21.10.24 20:01:00 | 100 | 106,01 |
21.10.24 20:00:31 | 100 | 106,01 |
21.10.24 20:00:31 | 155 | 106,02 |
21.10.24 20:00:31 | 100 | 106,01 |
21.10.24 20:00:29 | 100 | 106,02 |
21.10.24 20:00:25 | 100 | 105,98 |
21.10.24 20:00:25 | 100 | 105,98 |
21.10.24 20:00:25 | 100 | 105,99 |
21.10.24 20:00:25 | 100 | 105,98 |
21.10.24 20:00:25 | 100 | 105,98 |
21.10.24 20:00:24 | 200 | 105,96 |
21.10.24 19:59:57 | 966 | 105,97 |
21.10.24 19:59:57 | 141 | 105,95 |
21.10.24 19:59:55 | 100 | 105,97 |