Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 16:09:21 | 100 | 104,5200 |
23.01.25 16:09:17 | 100 | 104,4800 |
23.01.25 16:09:17 | 100 | 104,4800 |
23.01.25 16:09:17 | 142 | 104,4700 |
23.01.25 16:09:17 | 300 | 104,5000 |
23.01.25 16:09:17 | 300 | 104,5000 |
23.01.25 16:09:17 | 100 | 104,5000 |
23.01.25 16:09:17 | 168 | 104,5000 |
23.01.25 16:09:17 | 151 | 104,5000 |
23.01.25 16:09:17 | 168 | 104,5000 |
23.01.25 16:09:17 | 132 | 104,5000 |
23.01.25 16:09:17 | 100 | 104,5000 |
23.01.25 16:09:13 | 100 | 104,4750 |
23.01.25 16:09:13 | 100 | 104,4700 |
23.01.25 16:09:13 | 100 | 104,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 16:09:13 | 100 | 104,4700 |
23.01.25 16:09:13 | 100 | 104,4800 |
23.01.25 16:09:11 | 100 | 104,4700 |
23.01.25 16:09:11 | 100 | 104,4700 |
23.01.25 16:09:11 | 100 | 104,4700 |
23.01.25 16:09:11 | 129 | 104,4700 |
23.01.25 16:08:45 | 100 | 104,4800 |
23.01.25 16:08:45 | 100 | 104,4800 |
23.01.25 16:08:40 | 111 | 104,4500 |
23.01.25 16:08:39 | 100 | 104,4750 |
23.01.25 16:08:39 | 100 | 104,4700 |
23.01.25 16:08:39 | 100 | 104,4900 |
23.01.25 16:08:39 | 100 | 104,4700 |
23.01.25 16:08:39 | 100 | 104,4700 |
23.01.25 16:08:39 | 100 | 104,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 16:08:39 | 100 | 104,4700 |
23.01.25 16:08:32 | 100 | 104,4950 |
23.01.25 16:08:31 | 100 | 104,4800 |
23.01.25 16:08:31 | 100 | 104,4800 |
23.01.25 16:07:41 | 100 | 104,4950 |
23.01.25 16:07:32 | 100 | 104,5100 |
23.01.25 16:07:27 | 100 | 104,4850 |
23.01.25 16:07:27 | 100 | 104,4850 |
23.01.25 16:07:27 | 100 | 104,4850 |
23.01.25 16:07:26 | 100 | 104,4800 |
23.01.25 16:07:26 | 100 | 104,5000 |
23.01.25 16:07:26 | 100 | 104,5000 |
23.01.25 16:07:26 | 100 | 104,5000 |
23.01.25 16:07:26 | 100 | 104,5000 |
23.01.25 16:07:26 | 100 | 104,4900 |