Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:18:08 | 100 | 105,61 |
21.10.24 17:18:01 | 100 | 105,60 |
21.10.24 17:18:01 | 100 | 105,60 |
21.10.24 17:17:53 | 100 | 105,57 |
21.10.24 17:17:53 | 100 | 105,57 |
21.10.24 17:17:52 | 100 | 105,56 |
21.10.24 17:17:50 | 100 | 105,54 |
21.10.24 17:17:45 | 188 | 105,55 |
21.10.24 17:17:45 | 144 | 105,55 |
21.10.24 17:17:36 | 100 | 105,53 |
21.10.24 17:17:30 | 100 | 105,55 |
21.10.24 17:17:14 | 200 | 105,55 |
21.10.24 17:16:59 | 170 | 105,52 |
21.10.24 17:16:31 | 100 | 105,51 |
21.10.24 17:16:31 | 100 | 105,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:16:31 | 188 | 105,51 |
21.10.24 17:16:20 | 200 | 105,51 |
21.10.24 17:15:36 | 100 | 105,50 |
21.10.24 17:15:33 | 229 | 105,55 |
21.10.24 17:15:26 | 100 | 105,57 |
21.10.24 17:15:26 | 100 | 105,56 |
21.10.24 17:15:04 | 100 | 105,55 |
21.10.24 17:14:30 | 100 | 105,55 |
21.10.24 17:14:30 | 103 | 105,55 |
21.10.24 17:14:01 | 100 | 105,58 |
21.10.24 17:13:39 | 100 | 105,60 |
21.10.24 17:13:39 | 100 | 105,60 |
21.10.24 17:13:04 | 103 | 105,58 |
21.10.24 17:12:45 | 200 | 105,60 |
21.10.24 17:12:34 | 130 | 105,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:12:26 | 100 | 105,58 |
21.10.24 17:12:26 | 100 | 105,56 |
21.10.24 17:12:26 | 188 | 105,57 |
21.10.24 17:11:57 | 100 | 105,55 |
21.10.24 17:11:52 | 100 | 105,60 |
21.10.24 17:11:45 | 177 | 105,54 |
21.10.24 17:11:41 | 100 | 105,55 |
21.10.24 17:11:41 | 100 | 105,55 |
21.10.24 17:11:32 | 100 | 105,57 |
21.10.24 17:11:32 | 188 | 105,57 |
21.10.24 17:11:32 | 145 | 105,57 |
21.10.24 17:10:59 | 211 | 105,54 |
21.10.24 17:10:58 | 100 | 105,52 |
21.10.24 17:10:58 | 100 | 105,52 |
21.10.24 17:10:58 | 100 | 105,51 |