Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:33:08 | 100 | 220,45 |
11.10.24 21:32:33 | 100 | 220,48 |
11.10.24 21:32:19 | 100 | 220,47 |
11.10.24 21:32:19 | 100 | 220,48 |
11.10.24 21:30:37 | 100 | 220,40 |
11.10.24 21:29:26 | 100 | 220,41 |
11.10.24 21:26:56 | 100 | 220,54 |
11.10.24 21:25:11 | 100 | 220,55 |
11.10.24 21:25:11 | 100 | 220,64 |
11.10.24 21:25:11 | 100 | 220,56 |
11.10.24 21:24:20 | 100 | 220,53 |
11.10.24 21:24:16 | 100 | 220,53 |
11.10.24 21:24:11 | 100 | 220,53 |
11.10.24 21:23:49 | 100 | 220,53 |
11.10.24 21:23:07 | 100 | 220,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:23:07 | 100 | 220,55 |
11.10.24 21:23:07 | 100 | 220,55 |
11.10.24 21:23:04 | 100 | 220,61 |
11.10.24 21:23:04 | 100 | 220,61 |
11.10.24 21:22:42 | 100 | 220,61 |
11.10.24 21:22:32 | 452 | 220,61 |
11.10.24 21:22:27 | 100 | 220,60 |
11.10.24 21:22:27 | 100 | 220,59 |
11.10.24 21:22:19 | 100 | 220,57 |
11.10.24 21:22:19 | 100 | 220,58 |
11.10.24 21:22:19 | 104 | 220,58 |
11.10.24 21:22:10 | 100 | 220,52 |
11.10.24 21:22:08 | 100 | 220,56 |
11.10.24 21:22:08 | 100 | 220,56 |
11.10.24 21:22:08 | 100 | 220,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:22:08 | 100 | 220,56 |
11.10.24 21:22:08 | 100 | 220,52 |
11.10.24 21:21:42 | 196 | 220,52 |
11.10.24 21:21:36 | 100 | 220,52 |
11.10.24 21:21:36 | 200 | 220,52 |
11.10.24 21:21:34 | 100 | 220,58 |
11.10.24 21:21:34 | 100 | 220,55 |
11.10.24 21:21:34 | 100 | 220,54 |
11.10.24 21:21:34 | 100 | 220,49 |
11.10.24 21:21:34 | 142 | 220,49 |
11.10.24 21:21:34 | 100 | 220,49 |
11.10.24 21:21:34 | 100 | 220,49 |
11.10.24 21:21:34 | 100 | 220,49 |
11.10.24 21:20:35 | 100 | 220,48 |
11.10.24 21:20:11 | 100 | 220,44 |