Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:19:33 | 100 | 220,48 |
11.10.24 21:19:33 | 100 | 220,48 |
11.10.24 21:17:39 | 100 | 220,48 |
11.10.24 21:15:18 | 234 | 220,56 |
11.10.24 21:15:18 | 100 | 220,52 |
11.10.24 21:14:17 | 200 | 220,49 |
11.10.24 21:14:01 | 100 | 220,49 |
11.10.24 21:13:13 | 100 | 220,50 |
11.10.24 21:12:57 | 100 | 220,58 |
11.10.24 21:11:18 | 100 | 220,52 |
11.10.24 21:11:15 | 200 | 220,49 |
11.10.24 21:09:33 | 100 | 220,38 |
11.10.24 21:09:33 | 167 | 220,38 |
11.10.24 21:09:27 | 100 | 220,30 |
11.10.24 21:08:41 | 150 | 220,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:07:00 | 100 | 220,29 |
11.10.24 21:06:57 | 166 | 220,26 |
11.10.24 21:06:57 | 100 | 220,26 |
11.10.24 21:06:57 | 100 | 220,28 |
11.10.24 21:06:57 | 100 | 220,28 |
11.10.24 21:06:57 | 100 | 220,28 |
11.10.24 21:06:39 | 100 | 220,33 |
11.10.24 21:06:21 | 100 | 220,32 |
11.10.24 21:05:11 | 200 | 220,26 |
11.10.24 21:04:48 | 200 | 220,26 |
11.10.24 21:03:51 | 100 | 220,26 |
11.10.24 21:03:21 | 100 | 220,20 |
11.10.24 21:02:56 | 200 | 220,19 |
11.10.24 21:02:49 | 200 | 220,19 |
11.10.24 21:02:11 | 200 | 220,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:02:11 | 229 | 220,26 |
11.10.24 21:02:11 | 100 | 220,09 |
11.10.24 21:02:11 | 206 | 220,10 |
11.10.24 21:02:11 | 100 | 220,10 |
11.10.24 21:00:21 | 100 | 220,02 |
11.10.24 21:00:02 | 100 | 220,00 |
11.10.24 20:59:10 | 100 | 219,99 |
11.10.24 20:59:10 | 100 | 220,01 |
11.10.24 20:59:10 | 130 | 219,90 |
11.10.24 20:59:09 | 100 | 219,91 |
11.10.24 20:59:09 | 100 | 219,95 |
11.10.24 20:59:09 | 100 | 219,96 |
11.10.24 20:59:09 | 800 | 219,91 |
11.10.24 20:59:09 | 100 | 220,03 |
11.10.24 20:59:00 | 100 | 220,03 |