Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:48:00 | 100 | 220,67 |
11.10.24 21:47:30 | 100 | 220,67 |
11.10.24 21:47:26 | 100 | 220,57 |
11.10.24 21:47:22 | 100 | 220,62 |
11.10.24 21:46:12 | 100 | 220,66 |
11.10.24 21:45:52 | 100 | 220,59 |
11.10.24 21:45:52 | 100 | 220,59 |
11.10.24 21:45:30 | 100 | 220,69 |
11.10.24 21:45:30 | 100 | 220,58 |
11.10.24 21:45:30 | 100 | 220,67 |
11.10.24 21:45:30 | 100 | 220,62 |
11.10.24 21:45:30 | 397 | 220,58 |
11.10.24 21:45:00 | 100 | 220,56 |
11.10.24 21:44:31 | 100 | 220,43 |
11.10.24 21:44:31 | 100 | 220,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:44:29 | 100 | 220,53 |
11.10.24 21:42:38 | 100 | 220,53 |
11.10.24 21:42:36 | 166 | 220,50 |
11.10.24 21:42:35 | 100 | 220,58 |
11.10.24 21:42:22 | 100 | 220,58 |
11.10.24 21:42:22 | 150 | 220,58 |
11.10.24 21:42:21 | 100 | 220,58 |
11.10.24 21:42:21 | 100 | 220,60 |
11.10.24 21:42:21 | 100 | 220,52 |
11.10.24 21:42:21 | 100 | 220,53 |
11.10.24 21:42:21 | 100 | 220,53 |
11.10.24 21:42:21 | 100 | 220,54 |
11.10.24 21:42:21 | 100 | 220,53 |
11.10.24 21:42:21 | 188 | 220,53 |
11.10.24 21:42:21 | 100 | 220,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:42:21 | 100 | 220,53 |
11.10.24 21:41:49 | 100 | 220,64 |
11.10.24 21:41:12 | 100 | 220,64 |
11.10.24 21:39:31 | 100 | 220,63 |
11.10.24 21:39:31 | 100 | 220,63 |
11.10.24 21:39:30 | 100 | 220,63 |
11.10.24 21:37:56 | 100 | 220,62 |
11.10.24 21:37:33 | 111 | 220,64 |
11.10.24 21:37:33 | 100 | 220,64 |
11.10.24 21:37:21 | 100 | 220,63 |
11.10.24 21:35:10 | 200 | 220,64 |
11.10.24 21:35:10 | 100 | 220,60 |
11.10.24 21:34:54 | 100 | 220,54 |
11.10.24 21:33:48 | 100 | 220,59 |
11.10.24 21:33:32 | 100 | 220,56 |