Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:34:39 | 100 | 221,26 |
14.10.24 15:34:08 | 100 | 220,91 |
14.10.24 15:33:47 | 100 | 221,06 |
14.10.24 15:33:32 | 100 | 221,06 |
14.10.24 15:33:23 | 100 | 221,06 |
14.10.24 15:33:17 | 200 | 221,06 |
14.10.24 15:30:01 | 100 | 220,30 |
14.10.24 15:30:00 | 2,11 Tsd. | 221,00 |
11.10.24 22:10:00 | - | 220,74 |
11.10.24 22:00:01 | 74,59 Tsd. | 220,74 |
11.10.24 21:59:59 | 329 | 220,69 |
11.10.24 21:59:59 | 400 | 220,69 |
11.10.24 21:59:59 | 235 | 220,75 |
11.10.24 21:59:53 | 200 | 220,78 |
11.10.24 21:59:52 | 100 | 220,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:49 | 100 | 220,81 |
11.10.24 21:59:49 | 100 | 220,81 |
11.10.24 21:59:49 | 100 | 220,81 |
11.10.24 21:59:46 | 100 | 220,83 |
11.10.24 21:59:46 | 100 | 220,91 |
11.10.24 21:59:45 | 100 | 220,82 |
11.10.24 21:59:45 | 100 | 220,86 |
11.10.24 21:59:45 | 100 | 220,82 |
11.10.24 21:59:45 | 100 | 220,82 |
11.10.24 21:59:45 | 100 | 220,82 |
11.10.24 21:59:45 | 444 | 220,86 |
11.10.24 21:59:45 | 134 | 220,86 |
11.10.24 21:59:45 | 100 | 220,81 |
11.10.24 21:59:44 | 161 | 220,86 |
11.10.24 21:59:44 | 100 | 220,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:43 | 100 | 220,74 |
11.10.24 21:59:40 | 182 | 220,85 |
11.10.24 21:59:38 | 100 | 220,74 |
11.10.24 21:59:38 | 100 | 220,80 |
11.10.24 21:59:34 | 100 | 220,84 |
11.10.24 21:59:27 | 100 | 220,85 |
11.10.24 21:59:17 | 100 | 220,80 |
11.10.24 21:59:12 | 100 | 220,82 |
11.10.24 21:59:12 | 100 | 220,81 |
11.10.24 21:59:12 | 100 | 220,82 |
11.10.24 21:59:12 | 100 | 220,81 |
11.10.24 21:59:12 | 329 | 220,81 |
11.10.24 21:59:12 | 100 | 220,80 |
11.10.24 21:59:05 | 100 | 220,73 |
11.10.24 21:59:04 | 100 | 220,71 |