Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:02 | 100 | 220,78 |
11.10.24 21:59:02 | 700 | 220,76 |
11.10.24 21:59:02 | 100 | 220,79 |
11.10.24 21:59:02 | 100 | 220,86 |
11.10.24 21:59:02 | 196 | 220,79 |
11.10.24 21:59:00 | 100 | 220,91 |
11.10.24 21:59:00 | 100 | 220,86 |
11.10.24 21:58:47 | 100 | 220,86 |
11.10.24 21:58:46 | 100 | 220,87 |
11.10.24 21:58:36 | 300 | 220,92 |
11.10.24 21:58:33 | 171 | 220,92 |
11.10.24 21:58:20 | 100 | 220,86 |
11.10.24 21:58:20 | 100 | 220,92 |
11.10.24 21:58:17 | 100 | 220,86 |
11.10.24 21:58:05 | 100 | 220,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:58:00 | 100 | 220,84 |
11.10.24 21:58:00 | 100 | 220,79 |
11.10.24 21:58:00 | 100 | 220,79 |
11.10.24 21:58:00 | 100 | 220,79 |
11.10.24 21:58:00 | 435 | 220,79 |
11.10.24 21:58:00 | 100 | 220,79 |
11.10.24 21:58:00 | 261 | 220,78 |
11.10.24 21:58:00 | 343 | 220,78 |
11.10.24 21:57:57 | 100 | 220,75 |
11.10.24 21:57:49 | 100 | 220,78 |
11.10.24 21:57:45 | 100 | 220,74 |
11.10.24 21:57:31 | 100 | 220,79 |
11.10.24 21:57:22 | 100 | 220,79 |
11.10.24 21:57:15 | 143 | 220,75 |
11.10.24 21:56:56 | 100 | 220,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:56:54 | 100 | 220,80 |
11.10.24 21:56:51 | 100 | 220,75 |
11.10.24 21:56:51 | 100 | 220,75 |
11.10.24 21:56:51 | 100 | 220,75 |
11.10.24 21:56:29 | 100 | 220,73 |
11.10.24 21:56:24 | 100 | 220,79 |
11.10.24 21:56:13 | 100 | 220,68 |
11.10.24 21:56:01 | 100 | 220,75 |
11.10.24 21:55:56 | 100 | 220,75 |
11.10.24 21:55:52 | 100 | 220,71 |
11.10.24 21:55:34 | 100 | 220,70 |
11.10.24 21:55:34 | 182 | 220,78 |
11.10.24 21:55:34 | 800 | 220,78 |
11.10.24 21:55:34 | 198 | 220,78 |
11.10.24 21:55:01 | 100 | 220,72 |