Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:54:58 | 132 | 220,73 |
11.10.24 21:54:58 | 109 | 220,73 |
11.10.24 21:54:58 | 100 | 220,73 |
11.10.24 21:54:58 | 132 | 220,74 |
11.10.24 21:54:56 | 100 | 220,80 |
11.10.24 21:54:56 | 100 | 220,81 |
11.10.24 21:54:33 | 100 | 220,81 |
11.10.24 21:54:23 | 100 | 220,81 |
11.10.24 21:54:05 | 100 | 220,81 |
11.10.24 21:53:57 | 100 | 220,89 |
11.10.24 21:53:33 | 100 | 220,82 |
11.10.24 21:53:29 | 100 | 220,81 |
11.10.24 21:53:25 | 100 | 220,77 |
11.10.24 21:53:25 | 100 | 220,77 |
11.10.24 21:53:25 | 100 | 220,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:53:25 | 100 | 220,78 |
11.10.24 21:53:25 | 100 | 220,77 |
11.10.24 21:53:25 | 170 | 220,77 |
11.10.24 21:53:25 | 100 | 220,77 |
11.10.24 21:53:25 | 100 | 220,77 |
11.10.24 21:53:25 | 100 | 220,77 |
11.10.24 21:53:10 | 100 | 220,75 |
11.10.24 21:53:09 | 100 | 220,65 |
11.10.24 21:53:04 | 100 | 220,71 |
11.10.24 21:52:54 | 100 | 220,65 |
11.10.24 21:52:28 | 555 | 220,65 |
11.10.24 21:52:23 | 100 | 220,64 |
11.10.24 21:51:52 | 100 | 220,58 |
11.10.24 21:51:49 | 100 | 220,65 |
11.10.24 21:51:35 | 100 | 220,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:51:35 | 100 | 220,65 |
11.10.24 21:51:25 | 200 | 220,78 |
11.10.24 21:51:25 | 200 | 220,78 |
11.10.24 21:51:25 | 100 | 220,78 |
11.10.24 21:51:25 | 100 | 220,70 |
11.10.24 21:51:20 | 100 | 220,78 |
11.10.24 21:51:20 | 100 | 220,74 |
11.10.24 21:51:20 | 100 | 220,72 |
11.10.24 21:51:19 | 100 | 220,63 |
11.10.24 21:51:19 | 100 | 220,68 |
11.10.24 21:51:19 | 100 | 220,71 |
11.10.24 21:51:19 | 191 | 220,71 |
11.10.24 21:51:19 | 100 | 220,68 |
11.10.24 21:51:19 | 100 | 220,69 |
11.10.24 21:51:19 | 100 | 220,68 |