Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:15:14 | 100 | 220,32 |
11.10.24 20:15:14 | 200 | 220,32 |
11.10.24 20:15:14 | 600 | 220,32 |
11.10.24 20:15:14 | 300 | 220,32 |
11.10.24 20:14:10 | 100 | 220,18 |
11.10.24 20:09:58 | 100 | 220,17 |
11.10.24 20:09:07 | 100 | 220,17 |
11.10.24 20:09:07 | 283 | 220,17 |
11.10.24 20:09:03 | 100 | 220,27 |
11.10.24 20:06:34 | 100 | 220,27 |
11.10.24 20:05:42 | 100 | 220,27 |
11.10.24 20:05:42 | 100 | 220,27 |
11.10.24 20:05:17 | 100 | 220,27 |
11.10.24 20:05:17 | 100 | 220,37 |
11.10.24 20:05:17 | 100 | 220,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:04:59 | 100 | 220,27 |
11.10.24 20:04:59 | 100 | 220,35 |
11.10.24 20:04:51 | 100 | 220,27 |
11.10.24 20:04:38 | 100 | 220,27 |
11.10.24 20:04:38 | 100 | 220,27 |
11.10.24 20:02:38 | 100 | 220,29 |
11.10.24 20:02:28 | 400 | 220,18 |
11.10.24 20:02:28 | 111 | 220,18 |
11.10.24 20:02:28 | 100 | 220,18 |
11.10.24 20:02:16 | 699 | 220,18 |
11.10.24 19:56:40 | 100 | 220,23 |
11.10.24 19:56:40 | 100 | 220,23 |
11.10.24 19:54:59 | 109 | 220,19 |
11.10.24 19:54:16 | 100 | 220,35 |
11.10.24 19:54:16 | 100 | 220,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:54:10 | 200 | 220,35 |
11.10.24 19:54:10 | 100 | 220,35 |
11.10.24 19:54:10 | 100 | 220,35 |
11.10.24 19:54:10 | 100 | 220,35 |
11.10.24 19:49:49 | 100 | 220,37 |
11.10.24 19:47:28 | 100 | 220,37 |
11.10.24 19:46:23 | 100 | 220,37 |
11.10.24 19:45:09 | 100 | 220,37 |
11.10.24 19:45:03 | 100 | 220,37 |
11.10.24 19:45:03 | 100 | 220,37 |
11.10.24 19:44:54 | 100 | 220,55 |
11.10.24 19:44:54 | 200 | 220,55 |
11.10.24 19:44:54 | 100 | 220,55 |
11.10.24 19:44:32 | 100 | 220,37 |
11.10.24 19:44:22 | 118 | 220,37 |