Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:24 | 100 | 87,0800 |
15:59:24 | 200 | 87,1200 |
15:59:15 | 100 | 87,1800 |
15:59:15 | 100 | 87,1800 |
15:59:14 | 100 | 87,1950 |
15:59:14 | 100 | 87,1950 |
15:59:10 | 100 | 87,2000 |
15:59:10 | 100 | 87,2000 |
15:59:10 | 200 | 87,1800 |
15:59:10 | 100 | 87,1700 |
15:59:00 | 100 | 87,1500 |
15:59:00 | 100 | 87,1500 |
15:59:00 | 100 | 87,1500 |
15:58:51 | 100 | 87,1500 |
15:58:51 | 200 | 87,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:45 | 119 | 87,1700 |
15:58:44 | 119 | 87,1700 |
15:58:44 | 100 | 87,1800 |
15:58:38 | 640 | 87,1999 |
15:58:36 | 100 | 87,1900 |
15:58:36 | 236 | 87,1900 |
15:58:36 | 100 | 87,1900 |
15:58:31 | 100 | 87,1500 |
15:58:31 | 100 | 87,1600 |
15:58:31 | 200 | 87,1600 |
15:58:31 | 400 | 87,1600 |
15:58:30 | 172 | 87,1300 |
15:58:30 | 200 | 87,1500 |
15:58:30 | 100 | 87,1400 |
15:58:30 | 100 | 87,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:30 | 222 | 87,1400 |
15:58:27 | 100 | 87,1000 |
15:58:25 | 200 | 87,1200 |
15:58:20 | 100 | 87,1300 |
15:58:20 | 200 | 87,1300 |
15:58:10 | 100 | 87,1500 |
15:58:10 | 680 | 87,1500 |
15:58:04 | 100 | 87,1800 |
15:58:04 | 100 | 87,1800 |
15:58:04 | 100 | 87,1800 |
15:57:59 | 100 | 87,1900 |
15:57:59 | 100 | 87,1900 |
15:57:59 | 100 | 87,2000 |
15:57:59 | 100 | 87,2100 |
15:57:59 | 141 | 87,2200 |