Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 16:53:08 | 140 | 87,6850 |
21.02.25 16:53:08 | 167 | 87,6850 |
21.02.25 16:52:41 | 100 | 87,6900 |
21.02.25 16:52:39 | 100 | 87,7000 |
21.02.25 16:52:35 | 100 | 87,6850 |
21.02.25 16:52:35 | 100 | 87,7000 |
21.02.25 16:52:35 | 100 | 87,7100 |
21.02.25 16:52:27 | 100 | 87,7300 |
21.02.25 16:52:22 | 100 | 87,7300 |
21.02.25 16:52:22 | 100 | 87,7300 |
21.02.25 16:52:22 | 100 | 87,7300 |
21.02.25 16:52:22 | 100 | 87,7300 |
21.02.25 16:52:22 | 100 | 87,7300 |
21.02.25 16:52:22 | 200 | 87,7300 |
21.02.25 16:52:22 | 100 | 87,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 16:52:22 | 100 | 87,7300 |
21.02.25 16:52:14 | 100 | 87,7500 |
21.02.25 16:52:14 | 100 | 87,7500 |
21.02.25 16:52:14 | 100 | 87,7600 |
21.02.25 16:52:08 | 100 | 87,7450 |
21.02.25 16:52:07 | 103 | 87,7400 |
21.02.25 16:52:07 | 357 | 87,7400 |
21.02.25 16:52:07 | 243 | 87,7400 |
21.02.25 16:52:07 | 100 | 87,7400 |
21.02.25 16:52:07 | 100 | 87,7400 |
21.02.25 16:52:00 | 100 | 87,7500 |
21.02.25 16:52:00 | 300 | 87,7500 |
21.02.25 16:51:55 | 100 | 87,7500 |
21.02.25 16:51:55 | 170 | 87,7500 |
21.02.25 16:51:55 | 100 | 87,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 16:51:54 | 100 | 87,7500 |
21.02.25 16:51:50 | 100 | 87,7480 |
21.02.25 16:51:36 | 174 | 87,7300 |
21.02.25 16:51:34 | 100 | 87,7400 |
21.02.25 16:51:34 | 100 | 87,7400 |
21.02.25 16:51:34 | 100 | 87,7400 |
21.02.25 16:51:34 | 100 | 87,7400 |
21.02.25 16:51:34 | 100 | 87,7200 |
21.02.25 16:51:34 | 100 | 87,7100 |
21.02.25 16:51:34 | 100 | 87,7100 |
21.02.25 16:51:34 | 500 | 87,7100 |
21.02.25 16:51:34 | 100 | 87,7000 |
21.02.25 16:51:32 | 100 | 87,6900 |
21.02.25 16:51:32 | 100 | 87,6900 |
21.02.25 16:51:30 | 100 | 87,6900 |