Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:26 | 100 | 87,1100 |
16:00:26 | 100 | 87,1100 |
16:00:26 | 127 | 87,1200 |
16:00:26 | 100 | 87,1100 |
16:00:26 | 100 | 87,1200 |
16:00:26 | 100 | 87,1200 |
16:00:26 | 150 | 87,1100 |
16:00:26 | 126 | 87,1100 |
16:00:25 | 100 | 87,0850 |
16:00:24 | 312 | 87,0850 |
16:00:10 | 100 | 87,0650 |
16:00:10 | 100 | 87,0650 |
16:00:04 | 200 | 87,0500 |
16:00:00 | 200 | 87,0700 |
15:59:59 | 100 | 87,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:59 | 100 | 87,0700 |
15:59:59 | 100 | 87,0700 |
15:59:59 | 200 | 87,0800 |
15:59:59 | 100 | 87,0800 |
15:59:59 | 100 | 87,0950 |
15:59:58 | 100 | 87,0950 |
15:59:55 | 630 | 87,1024 |
15:59:51 | 100 | 87,1000 |
15:59:51 | 100 | 87,1000 |
15:59:51 | 100 | 87,1000 |
15:59:51 | 100 | 87,1000 |
15:59:51 | 100 | 87,1000 |
15:59:51 | 100 | 87,0800 |
15:59:51 | 100 | 87,1000 |
15:59:51 | 100 | 87,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:51 | 100 | 87,1000 |
15:59:51 | 100 | 87,0900 |
15:59:51 | 286 | 87,0800 |
15:59:50 | 200 | 87,0600 |
15:59:49 | 100 | 87,0600 |
15:59:49 | 100 | 87,0600 |
15:59:46 | 100 | 87,0800 |
15:59:46 | 100 | 87,0700 |
15:59:46 | 104 | 87,0700 |
15:59:45 | 100 | 87,0800 |
15:59:39 | 100 | 87,0700 |
15:59:39 | 100 | 87,0700 |
15:59:39 | 405 | 87,0700 |
15:59:28 | 740 | 87,0796 |
15:59:26 | 100 | 87,0800 |