Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 16:22:46 | 100 | 87,6000 |
21.02.25 16:22:46 | 100 | 87,6000 |
21.02.25 16:22:46 | 100 | 87,6000 |
21.02.25 16:22:46 | 100 | 87,6000 |
21.02.25 16:22:46 | 100 | 87,6000 |
21.02.25 16:22:36 | 100 | 87,5850 |
21.02.25 16:22:33 | 100 | 87,5900 |
21.02.25 16:22:33 | 100 | 87,5900 |
21.02.25 16:22:33 | 100 | 87,5900 |
21.02.25 16:22:21 | 100 | 87,5800 |
21.02.25 16:22:11 | 150 | 87,5899 |
21.02.25 16:21:50 | 180 | 87,5900 |
21.02.25 16:21:50 | 100 | 87,5900 |
21.02.25 16:21:38 | 200 | 87,6100 |
21.02.25 16:21:38 | 100 | 87,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 16:21:38 | 100 | 87,6100 |
21.02.25 16:21:38 | 100 | 87,6100 |
21.02.25 16:21:35 | 100 | 87,6300 |
21.02.25 16:21:32 | 142 | 87,6200 |
21.02.25 16:21:27 | 200 | 87,6200 |
21.02.25 16:21:26 | 1,80 Tsd. | 87,6200 |
21.02.25 16:21:06 | 100 | 87,6100 |
21.02.25 16:21:06 | 100 | 87,6000 |
21.02.25 16:21:05 | 306 | 87,5850 |
21.02.25 16:20:58 | 100 | 87,5900 |
21.02.25 16:20:58 | 100 | 87,6000 |
21.02.25 16:20:58 | 103 | 87,5900 |
21.02.25 16:20:58 | 100 | 87,5900 |
21.02.25 16:20:58 | 100 | 87,6000 |
21.02.25 16:20:58 | 129 | 87,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 16:20:58 | 100 | 87,5900 |
21.02.25 16:20:58 | 100 | 87,6125 |
21.02.25 16:20:51 | 100 | 87,5900 |
21.02.25 16:20:47 | 100 | 87,6000 |
21.02.25 16:20:44 | 115 | 87,6100 |
21.02.25 16:20:36 | 807 | 87,6058 |
21.02.25 16:20:27 | 100 | 87,6150 |
21.02.25 16:20:25 | 141 | 87,6158 |
21.02.25 16:20:14 | 100 | 87,6300 |
21.02.25 16:20:14 | 120 | 87,6300 |
21.02.25 16:20:12 | 125 | 87,6150 |
21.02.25 16:20:11 | 100 | 87,6000 |
21.02.25 16:20:06 | 100 | 87,6250 |
21.02.25 16:20:06 | 100 | 87,6200 |
21.02.25 16:20:06 | 100 | 87,6300 |