Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:04:00 | 100 | 72,97 |
11.10.24 19:04:00 | 100 | 72,97 |
11.10.24 19:04:00 | 100 | 72,97 |
11.10.24 19:04:00 | 133 | 72,97 |
11.10.24 19:04:00 | 100 | 72,97 |
11.10.24 19:04:00 | 100 | 72,97 |
11.10.24 19:04:00 | 100 | 72,98 |
11.10.24 19:04:00 | 100 | 72,98 |
11.10.24 19:04:00 | 100 | 72,98 |
11.10.24 19:04:00 | 100 | 72,98 |
11.10.24 19:04:00 | 100 | 72,98 |
11.10.24 19:03:59 | 220 | 73,00 |
11.10.24 19:03:47 | 100 | 73,01 |
11.10.24 19:03:42 | 100 | 72,98 |
11.10.24 19:03:40 | 100 | 73,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:03:35 | 221 | 73,00 |
11.10.24 19:03:33 | 100 | 72,99 |
11.10.24 19:03:24 | 100 | 72,99 |
11.10.24 19:03:24 | 200 | 73,01 |
11.10.24 19:03:23 | 919 | 73,02 |
11.10.24 19:03:23 | 1,60 Tsd. | 73,02 |
11.10.24 19:03:23 | 1,23 Tsd. | 73,02 |
11.10.24 19:03:23 | 1,80 Tsd. | 73,02 |
11.10.24 19:03:23 | 100 | 73,02 |
11.10.24 19:03:23 | 100 | 73,03 |
11.10.24 19:03:23 | 100 | 73,03 |
11.10.24 19:03:23 | 121 | 73,03 |
11.10.24 19:03:23 | 122 | 73,03 |
11.10.24 19:03:20 | 100 | 73,02 |
11.10.24 19:03:20 | 100 | 73,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:03:20 | 100 | 73,01 |
11.10.24 19:03:20 | 100 | 73,02 |
11.10.24 19:03:20 | 100 | 73,02 |
11.10.24 19:03:20 | 100 | 73,02 |
11.10.24 19:03:17 | 127 | 73,01 |
11.10.24 19:03:08 | 300 | 73,02 |
11.10.24 19:03:08 | 100 | 73,00 |
11.10.24 19:03:08 | 100 | 73,01 |
11.10.24 19:03:08 | 100 | 73,01 |
11.10.24 19:03:08 | 100 | 73,01 |
11.10.24 19:03:08 | 100 | 73,00 |
11.10.24 19:03:08 | 100 | 73,01 |
11.10.24 19:03:08 | 100 | 73,00 |
11.10.24 19:03:08 | 100 | 73,01 |
11.10.24 19:03:08 | 100 | 73,01 |