Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:04:40 | 228 | 72,95 |
11.10.24 19:04:40 | 225 | 72,95 |
11.10.24 19:04:40 | 202 | 72,95 |
11.10.24 19:04:40 | 100 | 72,94 |
11.10.24 19:04:40 | 162 | 72,94 |
11.10.24 19:04:38 | 100 | 72,94 |
11.10.24 19:04:38 | 100 | 72,93 |
11.10.24 19:04:38 | 100 | 72,93 |
11.10.24 19:04:36 | 100 | 72,93 |
11.10.24 19:04:36 | 100 | 72,94 |
11.10.24 19:04:36 | 146 | 72,94 |
11.10.24 19:04:34 | 100 | 72,94 |
11.10.24 19:04:34 | 100 | 72,94 |
11.10.24 19:04:34 | 100 | 72,93 |
11.10.24 19:04:34 | 100 | 72,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:04:34 | 100 | 72,93 |
11.10.24 19:04:34 | 100 | 72,93 |
11.10.24 19:04:34 | 100 | 72,93 |
11.10.24 19:04:33 | 200 | 72,93 |
11.10.24 19:04:32 | 100 | 72,93 |
11.10.24 19:04:31 | 400 | 72,93 |
11.10.24 19:04:31 | 100 | 72,93 |
11.10.24 19:04:30 | 100 | 72,95 |
11.10.24 19:04:30 | 100 | 72,95 |
11.10.24 19:04:30 | 100 | 72,93 |
11.10.24 19:04:30 | 100 | 72,95 |
11.10.24 19:04:30 | 100 | 72,96 |
11.10.24 19:04:30 | 100 | 72,96 |
11.10.24 19:04:30 | 246 | 72,95 |
11.10.24 19:04:30 | 100 | 72,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:04:30 | 100 | 72,95 |
11.10.24 19:04:30 | 100 | 72,95 |
11.10.24 19:04:30 | 100 | 72,95 |
11.10.24 19:04:30 | 100 | 72,95 |
11.10.24 19:04:30 | 208 | 72,96 |
11.10.24 19:04:30 | 240 | 72,96 |
11.10.24 19:04:30 | 100 | 72,97 |
11.10.24 19:04:30 | 100 | 72,97 |
11.10.24 19:04:30 | 258 | 72,96 |
11.10.24 19:04:30 | 1,10 Tsd. | 72,97 |
11.10.24 19:04:30 | 297 | 72,96 |
11.10.24 19:04:30 | 100 | 72,96 |
11.10.24 19:04:30 | 100 | 72,97 |
11.10.24 19:04:30 | 100 | 72,96 |
11.10.24 19:04:30 | 200 | 72,96 |