Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:58:20 | 100 | 74,05 |
10.10.24 16:58:20 | 237 | 74,04 |
10.10.24 16:58:20 | 100 | 74,04 |
10.10.24 16:58:20 | 100 | 74,03 |
10.10.24 16:58:17 | 100 | 74,03 |
10.10.24 16:58:13 | 100 | 74,03 |
10.10.24 16:58:10 | 100 | 74,04 |
10.10.24 16:58:10 | 100 | 74,04 |
10.10.24 16:58:10 | 100 | 74,04 |
10.10.24 16:58:10 | 100 | 74,04 |
10.10.24 16:58:08 | 100 | 74,05 |
10.10.24 16:58:08 | 100 | 74,05 |
10.10.24 16:58:08 | 100 | 74,05 |
10.10.24 16:58:08 | 100 | 74,05 |
10.10.24 16:58:04 | 200 | 74,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:58:04 | 200 | 74,06 |
10.10.24 16:58:04 | 100 | 74,06 |
10.10.24 16:58:04 | 100 | 74,06 |
10.10.24 16:58:04 | 100 | 74,06 |
10.10.24 16:58:04 | 100 | 74,06 |
10.10.24 16:58:04 | 100 | 74,06 |
10.10.24 16:58:04 | 112 | 74,06 |
10.10.24 16:58:04 | 243 | 74,06 |
10.10.24 16:58:04 | 205 | 74,06 |
10.10.24 16:58:04 | 283 | 74,06 |
10.10.24 16:58:04 | 300 | 74,07 |
10.10.24 16:58:04 | 100 | 74,07 |
10.10.24 16:58:04 | 200 | 74,07 |
10.10.24 16:58:04 | 178 | 74,07 |
10.10.24 16:58:04 | 100 | 74,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:58:04 | 100 | 74,07 |
10.10.24 16:58:04 | 250 | 74,07 |
10.10.24 16:57:54 | 200 | 74,06 |
10.10.24 16:57:54 | 100 | 74,06 |
10.10.24 16:57:46 | 100 | 74,06 |
10.10.24 16:57:39 | 100 | 74,06 |
10.10.24 16:57:39 | 180 | 74,06 |
10.10.24 16:57:39 | 100 | 74,06 |
10.10.24 16:57:39 | 100 | 74,06 |
10.10.24 16:57:34 | 100 | 74,06 |
10.10.24 16:57:34 | 100 | 74,06 |
10.10.24 16:57:33 | 200 | 74,05 |
10.10.24 16:57:33 | 100 | 74,05 |
10.10.24 16:57:33 | 100 | 74,05 |
10.10.24 16:57:33 | 100 | 74,05 |