Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:59:56 | 100 | 74,01 |
10.10.24 16:59:56 | 100 | 74,01 |
10.10.24 16:59:55 | 214 | 74,01 |
10.10.24 16:59:55 | 300 | 74,01 |
10.10.24 16:59:55 | 100 | 74,01 |
10.10.24 16:59:55 | 293 | 74,00 |
10.10.24 16:59:55 | 100 | 74,00 |
10.10.24 16:59:55 | 100 | 74,01 |
10.10.24 16:59:54 | 100 | 74,00 |
10.10.24 16:59:44 | 197 | 74,00 |
10.10.24 16:59:44 | 195 | 74,00 |
10.10.24 16:59:43 | 100 | 73,98 |
10.10.24 16:59:43 | 100 | 73,98 |
10.10.24 16:59:41 | 100 | 73,99 |
10.10.24 16:59:39 | 100 | 73,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:59:24 | 100 | 73,99 |
10.10.24 16:59:24 | 100 | 73,99 |
10.10.24 16:59:24 | 100 | 74,00 |
10.10.24 16:59:24 | 100 | 73,99 |
10.10.24 16:59:24 | 100 | 73,99 |
10.10.24 16:59:24 | 100 | 73,99 |
10.10.24 16:59:24 | 100 | 74,00 |
10.10.24 16:59:24 | 100 | 74,00 |
10.10.24 16:59:24 | 100 | 74,00 |
10.10.24 16:59:24 | 100 | 74,00 |
10.10.24 16:59:24 | 120 | 74,00 |
10.10.24 16:59:23 | 100 | 74,01 |
10.10.24 16:59:23 | 100 | 74,01 |
10.10.24 16:59:19 | 200 | 74,02 |
10.10.24 16:59:18 | 117 | 74,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:59:17 | 100 | 74,02 |
10.10.24 16:59:09 | 100 | 74,02 |
10.10.24 16:59:08 | 100 | 74,01 |
10.10.24 16:58:49 | 100 | 74,02 |
10.10.24 16:58:49 | 100 | 74,02 |
10.10.24 16:58:45 | 100 | 74,03 |
10.10.24 16:58:41 | 100 | 74,03 |
10.10.24 16:58:41 | 100 | 74,03 |
10.10.24 16:58:38 | 100 | 74,04 |
10.10.24 16:58:37 | 100 | 74,05 |
10.10.24 16:58:31 | 111 | 74,06 |
10.10.24 16:58:30 | 100 | 74,06 |
10.10.24 16:58:20 | 100 | 74,04 |
10.10.24 16:58:20 | 100 | 74,04 |
10.10.24 16:58:20 | 125 | 74,04 |