American International Group Inc
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:47 | 100 | 72,6950 |
20.12.24 21:59:47 | 247 | 72,6900 |
20.12.24 21:59:47 | 100 | 72,6900 |
20.12.24 21:59:47 | 100 | 72,6900 |
20.12.24 21:59:47 | 228 | 72,6900 |
20.12.24 21:59:47 | 100 | 72,6900 |
20.12.24 21:59:47 | 166 | 72,6900 |
20.12.24 21:59:47 | 100 | 72,6900 |
20.12.24 21:59:47 | 100 | 72,6900 |
20.12.24 21:59:47 | 100 | 72,6900 |
20.12.24 21:59:46 | 100 | 72,6800 |
20.12.24 21:59:46 | 100 | 72,6700 |
20.12.24 21:59:46 | 100 | 72,6700 |
20.12.24 21:59:46 | 3,98 Tsd. | 72,6700 |
20.12.24 21:59:46 | 5,99 Tsd. | 72,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:46 | 1,52 Tsd. | 72,6700 |
20.12.24 21:59:46 | 467 | 72,6800 |
20.12.24 21:59:46 | 100 | 72,6800 |
20.12.24 21:59:46 | 445 | 72,6800 |
20.12.24 21:59:45 | 100 | 72,6800 |
20.12.24 21:59:45 | 100 | 72,6800 |
20.12.24 21:59:45 | 150 | 72,6800 |
20.12.24 21:59:45 | 100 | 72,6800 |
20.12.24 21:59:45 | 100 | 72,6900 |
20.12.24 21:59:45 | 100 | 72,6900 |
20.12.24 21:59:45 | 100 | 72,6900 |
20.12.24 21:59:45 | 100 | 72,6900 |
20.12.24 21:59:45 | 100 | 72,6900 |
20.12.24 21:59:45 | 100 | 72,7000 |
20.12.24 21:59:45 | 200 | 72,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:45 | 2,93 Tsd. | 72,6900 |
20.12.24 21:59:45 | 200 | 72,7000 |
20.12.24 21:59:45 | 100 | 72,6900 |
20.12.24 21:59:45 | 129 | 72,7000 |
20.12.24 21:59:45 | 632 | 72,7000 |
20.12.24 21:59:45 | 100 | 72,7000 |
20.12.24 21:59:45 | 198 | 72,6950 |
20.12.24 21:59:44 | 129 | 72,7000 |
20.12.24 21:59:44 | 100 | 72,7000 |
20.12.24 21:59:44 | 188 | 72,7000 |
20.12.24 21:59:44 | 100 | 72,7050 |
20.12.24 21:59:44 | 120 | 72,7000 |
20.12.24 21:59:44 | 100 | 72,7050 |
20.12.24 21:59:44 | 200 | 72,7000 |
20.12.24 21:59:44 | 100 | 72,7000 |