American International Group Inc
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:44 | 289 | 72,7000 |
20.12.24 21:59:44 | 100 | 72,7000 |
20.12.24 21:59:44 | 106 | 72,6910 |
20.12.24 21:59:44 | 100 | 72,6900 |
20.12.24 21:59:44 | 100 | 72,7000 |
20.12.24 21:59:44 | 100 | 72,7000 |
20.12.24 21:59:44 | 100 | 72,6900 |
20.12.24 21:59:44 | 100 | 72,6900 |
20.12.24 21:59:43 | 100 | 72,6800 |
20.12.24 21:59:43 | 200 | 72,6900 |
20.12.24 21:59:42 | 100 | 72,6800 |
20.12.24 21:59:42 | 200 | 72,6800 |
20.12.24 21:59:42 | 572 | 72,6700 |
20.12.24 21:59:42 | 200 | 72,6700 |
20.12.24 21:59:42 | 1,41 Tsd. | 72,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:42 | 100 | 72,6700 |
20.12.24 21:59:42 | 142 | 72,6700 |
20.12.24 21:59:42 | 710 | 72,6700 |
20.12.24 21:59:42 | 109 | 72,6800 |
20.12.24 21:59:42 | 111 | 72,6800 |
20.12.24 21:59:41 | 100 | 72,6900 |
20.12.24 21:59:41 | 100 | 72,6800 |
20.12.24 21:59:41 | 109 | 72,6800 |
20.12.24 21:59:41 | 100 | 72,6800 |
20.12.24 21:59:41 | 100 | 72,6800 |
20.12.24 21:59:41 | 100 | 72,6700 |
20.12.24 21:59:41 | 143 | 72,6700 |
20.12.24 21:59:41 | 143 | 72,6800 |
20.12.24 21:59:41 | 143 | 72,6800 |
20.12.24 21:59:41 | 413 | 72,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:41 | 299 | 72,6800 |
20.12.24 21:59:41 | 100 | 72,6800 |
20.12.24 21:59:41 | 200 | 72,6800 |
20.12.24 21:59:41 | 100 | 72,6900 |
20.12.24 21:59:41 | 100 | 72,6800 |
20.12.24 21:59:41 | 100 | 72,6900 |
20.12.24 21:59:41 | 123 | 72,6800 |
20.12.24 21:59:41 | 313 | 72,6800 |
20.12.24 21:59:41 | 200 | 72,6800 |
20.12.24 21:59:41 | 700 | 72,6800 |
20.12.24 21:59:41 | 971 | 72,6800 |
20.12.24 21:59:41 | 100 | 72,6800 |
20.12.24 21:59:41 | 321 | 72,6800 |
20.12.24 21:59:41 | 145 | 72,6800 |
20.12.24 21:59:41 | 299 | 72,6800 |