American International Group Inc
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:40 | 100 | 72,6750 |
20.12.24 21:59:40 | 100 | 72,6750 |
20.12.24 21:59:40 | 399 | 72,6800 |
20.12.24 21:59:40 | 100 | 72,6800 |
20.12.24 21:59:40 | 100 | 72,6800 |
20.12.24 21:59:40 | 800 | 72,6800 |
20.12.24 21:59:40 | 200 | 72,6800 |
20.12.24 21:59:40 | 158 | 72,6800 |
20.12.24 21:59:40 | 100 | 72,6800 |
20.12.24 21:59:40 | 124 | 72,6800 |
20.12.24 21:59:40 | 102 | 72,6900 |
20.12.24 21:59:40 | 300 | 72,6900 |
20.12.24 21:59:40 | 100 | 72,6850 |
20.12.24 21:59:39 | 200 | 72,6900 |
20.12.24 21:59:39 | 100 | 72,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:39 | 103 | 72,6800 |
20.12.24 21:59:39 | 100 | 72,6800 |
20.12.24 21:59:39 | 133 | 72,6700 |
20.12.24 21:59:39 | 100 | 72,6700 |
20.12.24 21:59:39 | 722 | 72,6700 |
20.12.24 21:59:39 | 100 | 72,6800 |
20.12.24 21:59:38 | 100 | 72,6850 |
20.12.24 21:59:38 | 100 | 72,6800 |
20.12.24 21:59:38 | 100 | 72,6800 |
20.12.24 21:59:38 | 100 | 72,6800 |
20.12.24 21:59:38 | 116 | 72,6800 |
20.12.24 21:59:38 | 100 | 72,6800 |
20.12.24 21:59:38 | 100 | 72,6800 |
20.12.24 21:59:38 | 500 | 72,6800 |
20.12.24 21:59:38 | 100 | 72,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:38 | 100 | 72,6900 |
20.12.24 21:59:38 | 300 | 72,6900 |
20.12.24 21:59:38 | 100 | 72,6900 |
20.12.24 21:59:38 | 100 | 72,6900 |
20.12.24 21:59:38 | 409 | 72,6900 |
20.12.24 21:59:38 | 100 | 72,6800 |
20.12.24 21:59:38 | 157 | 72,6800 |
20.12.24 21:59:38 | 100 | 72,6800 |
20.12.24 21:59:38 | 365 | 72,6700 |
20.12.24 21:59:38 | 186 | 72,6700 |
20.12.24 21:59:38 | 200 | 72,6700 |
20.12.24 21:59:37 | 126 | 72,6700 |
20.12.24 21:59:37 | 134 | 72,6650 |
20.12.24 21:59:37 | 467 | 72,6600 |
20.12.24 21:59:37 | 200 | 72,6650 |