American International Group Inc
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:37 | 100 | 72,6650 |
20.12.24 21:59:37 | 135 | 72,6700 |
20.12.24 21:59:37 | 100 | 72,6600 |
20.12.24 21:59:37 | 200 | 72,6600 |
20.12.24 21:59:37 | 100 | 72,6600 |
20.12.24 21:59:36 | 206 | 72,6600 |
20.12.24 21:59:36 | 100 | 72,6700 |
20.12.24 21:59:36 | 146 | 72,6600 |
20.12.24 21:59:36 | 100 | 72,6650 |
20.12.24 21:59:36 | 200 | 72,6600 |
20.12.24 21:59:36 | 400 | 72,6600 |
20.12.24 21:59:36 | 674 | 72,6600 |
20.12.24 21:59:36 | 100 | 72,6600 |
20.12.24 21:59:36 | 100 | 72,6650 |
20.12.24 21:59:35 | 100 | 72,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:35 | 100 | 72,6700 |
20.12.24 21:59:35 | 100 | 72,6700 |
20.12.24 21:59:35 | 100 | 72,6600 |
20.12.24 21:59:35 | 100 | 72,6600 |
20.12.24 21:59:35 | 100 | 72,6750 |
20.12.24 21:59:35 | 200 | 72,6700 |
20.12.24 21:59:35 | 1,08 Tsd. | 72,6800 |
20.12.24 21:59:35 | 303 | 72,6700 |
20.12.24 21:59:35 | 100 | 72,6700 |
20.12.24 21:59:35 | 353 | 72,6700 |
20.12.24 21:59:35 | 300 | 72,6700 |
20.12.24 21:59:35 | 100 | 72,6600 |
20.12.24 21:59:35 | 220 | 72,6600 |
20.12.24 21:59:35 | 100 | 72,6600 |
20.12.24 21:59:34 | 100 | 72,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:34 | 100 | 72,6500 |
20.12.24 21:59:34 | 108 | 72,6550 |
20.12.24 21:59:34 | 121 | 72,6500 |
20.12.24 21:59:34 | 1,58 Tsd. | 72,6500 |
20.12.24 21:59:34 | 100 | 72,6500 |
20.12.24 21:59:34 | 100 | 72,6600 |
20.12.24 21:59:34 | 153 | 72,6600 |
20.12.24 21:59:34 | 675 | 72,6500 |
20.12.24 21:59:34 | 400 | 72,6600 |
20.12.24 21:59:34 | 200 | 72,6600 |
20.12.24 21:59:34 | 100 | 72,6700 |
20.12.24 21:59:34 | 199 | 72,6600 |
20.12.24 21:59:34 | 200 | 72,6600 |
20.12.24 21:59:33 | 107 | 72,6600 |
20.12.24 21:59:33 | 117 | 72,6600 |