American International Group Inc
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:54 | 100 | 72,7100 |
20.12.24 21:59:54 | 100 | 72,7200 |
20.12.24 21:59:54 | 100 | 72,6900 |
20.12.24 21:59:54 | 115 | 72,6900 |
20.12.24 21:59:53 | 165 | 72,7000 |
20.12.24 21:59:53 | 265 | 72,7000 |
20.12.24 21:59:53 | 100 | 72,7000 |
20.12.24 21:59:53 | 120 | 72,7000 |
20.12.24 21:59:53 | 100 | 72,7100 |
20.12.24 21:59:53 | 100 | 72,7100 |
20.12.24 21:59:53 | 300 | 72,7100 |
20.12.24 21:59:53 | 100 | 72,7300 |
20.12.24 21:59:53 | 287 | 72,7000 |
20.12.24 21:59:53 | 400 | 72,7000 |
20.12.24 21:59:53 | 100 | 72,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:53 | 285 | 72,7000 |
20.12.24 21:59:53 | 115 | 72,7100 |
20.12.24 21:59:53 | 100 | 72,7300 |
20.12.24 21:59:53 | 100 | 72,7000 |
20.12.24 21:59:53 | 200 | 72,7150 |
20.12.24 21:59:53 | 200 | 72,7100 |
20.12.24 21:59:53 | 185 | 72,7200 |
20.12.24 21:59:53 | 100 | 72,7100 |
20.12.24 21:59:53 | 100 | 72,7200 |
20.12.24 21:59:53 | 200 | 72,7100 |
20.12.24 21:59:53 | 100 | 72,7100 |
20.12.24 21:59:53 | 100 | 72,7100 |
20.12.24 21:59:53 | 191 | 72,7100 |
20.12.24 21:59:53 | 100 | 72,7100 |
20.12.24 21:59:52 | 100 | 72,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:52 | 100 | 72,7200 |
20.12.24 21:59:52 | 100 | 72,7200 |
20.12.24 21:59:52 | 100 | 72,7200 |
20.12.24 21:59:52 | 100 | 72,7200 |
20.12.24 21:59:52 | 100 | 72,7100 |
20.12.24 21:59:52 | 100 | 72,7200 |
20.12.24 21:59:52 | 200 | 72,7200 |
20.12.24 21:59:52 | 100 | 72,7100 |
20.12.24 21:59:52 | 195 | 72,7200 |
20.12.24 21:59:52 | 100 | 72,7100 |
20.12.24 21:59:52 | 120 | 72,7100 |
20.12.24 21:59:52 | 100 | 72,7100 |
20.12.24 21:59:52 | 135 | 72,7100 |
20.12.24 21:59:52 | 100 | 72,7100 |
20.12.24 21:59:52 | 150 | 72,7100 |