UBS GROUP AG SF -,10
WKN A12DFH | ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:33:34 | - | 29,620 |
19.05.25 15:33:28 | - | 29,630 |
19.05.25 15:33:23 | - | 29,640 |
19.05.25 15:33:20 | - | 29,630 |
19.05.25 15:33:17 | - | 29,630 |
19.05.25 15:33:14 | - | 29,630 |
19.05.25 15:33:06 | - | 29,640 |
19.05.25 15:33:04 | - | 29,630 |
19.05.25 15:33:02 | - | 29,630 |
19.05.25 15:32:58 | - | 29,630 |
19.05.25 15:32:54 | - | 29,640 |
19.05.25 15:32:49 | - | 29,640 |
19.05.25 15:32:48 | - | 29,630 |
19.05.25 15:32:44 | - | 29,630 |
19.05.25 15:32:42 | - | 29,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:32:40 | - | 29,620 |
19.05.25 15:32:38 | - | 29,600 |
19.05.25 15:32:31 | - | 29,610 |
19.05.25 15:32:24 | - | 29,600 |
19.05.25 15:32:23 | - | 29,600 |
19.05.25 15:32:18 | - | 29,610 |
19.05.25 15:32:18 | - | 29,600 |
19.05.25 15:32:07 | - | 29,590 |
19.05.25 15:32:05 | - | 29,590 |
19.05.25 15:32:03 | - | 29,600 |
19.05.25 15:32:02 | - | 29,590 |
19.05.25 15:31:57 | - | 29,600 |
19.05.25 15:31:43 | - | 29,600 |
19.05.25 15:31:41 | - | 29,600 |
19.05.25 15:31:40 | - | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:31:38 | - | 29,600 |
19.05.25 15:31:34 | - | 29,600 |
19.05.25 15:31:32 | - | 29,600 |
19.05.25 15:31:30 | - | 29,590 |
19.05.25 15:31:25 | - | 29,600 |
19.05.25 15:31:24 | - | 29,600 |
19.05.25 15:31:22 | - | 29,600 |
19.05.25 15:31:18 | - | 29,600 |
19.05.25 15:31:18 | - | 29,610 |
19.05.25 15:31:13 | - | 29,600 |
19.05.25 15:31:11 | - | 29,610 |
19.05.25 15:31:09 | - | 29,610 |
19.05.25 15:30:57 | - | 29,600 |
19.05.25 15:30:52 | - | 29,600 |
19.05.25 15:30:47 | - | 29,610 |