DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:19 | 0 | 29,860 |
03.07.24 08:45:05 | 0 | 29,575 |
02.07.24 08:04:47 | 0 | 29,295 |
01.07.24 08:22:41 | 0 | 29,755 |
28.06.24 08:07:53 | 0 | 29,890 |
27.06.24 08:04:23 | 0 | 30,175 |
26.06.24 08:00:46 | 0 | 30,550 |
25.06.24 08:01:09 | 0 | 30,665 |
24.06.24 08:06:25 | 0 | 30,780 |
21.06.24 08:01:02 | 0 | 30,660 |
20.06.24 08:00:41 | 0 | 30,610 |
19.06.24 09:27:21 | 0 | 30,035 |
18.06.24 13:44:45 | 0 | 30,415 |
17.06.24 08:20:51 | 0 | 30,525 |
14.06.24 08:06:25 | 0 | 30,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 08:00:51 | 0 | 30,805 |
12.06.24 08:00:39 | 0 | 30,985 |
11.06.24 08:08:59 | 0 | 31,035 |
10.06.24 08:09:14 | 0 | 31,270 |
07.06.24 08:06:27 | 0 | 31,920 |
06.06.24 08:06:39 | 0 | 31,255 |
05.06.24 08:06:40 | 0 | 31,230 |
Keine Daten verfügbar