RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:08:09 | 0 | 39,350 |
17.09.24 08:08:08 | 0 | 38,870 |
16.09.24 08:08:08 | 0 | 39,170 |
13.09.24 08:08:09 | 0 | 38,320 |
12.09.24 08:08:10 | 0 | 38,500 |
11.09.24 08:08:08 | 0 | 38,480 |
10.09.24 08:08:09 | 0 | 39,490 |
09.09.24 08:08:09 | 0 | 40,430 |
06.09.24 08:08:11 | 0 | 41,500 |
05.09.24 08:08:09 | 0 | 41,050 |
04.09.24 08:08:16 | 0 | 41,320 |
03.09.24 08:08:10 | 0 | 42,750 |
02.09.24 08:08:08 | 0 | 42,980 |
30.08.24 08:08:09 | 0 | 43,080 |
29.08.24 08:08:09 | 0 | 42,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 08:08:09 | 0 | 43,290 |
27.08.24 17:00:13 | 1 | 43,370 |
27.08.24 08:08:09 | 0 | 43,260 |
26.08.24 08:08:11 | 0 | 43,120 |
23.08.24 08:08:08 | 0 | 43,030 |
22.08.24 08:08:15 | 0 | 42,990 |
21.08.24 08:08:10 | 0 | 42,350 |
20.08.24 08:08:08 | 0 | 41,750 |
19.08.24 08:08:09 | 0 | 41,340 |
Keine Daten verfügbar