MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 21:42:27 | - | 85,97 |
17.01.25 21:42:22 | - | 85,98 |
17.01.25 21:42:22 | - | 85,98 |
17.01.25 21:42:19 | - | 86,02 |
17.01.25 21:42:18 | - | 86,01 |
17.01.25 21:42:16 | - | 86,02 |
17.01.25 21:42:03 | - | 86,01 |
17.01.25 21:42:03 | - | 86,00 |
17.01.25 21:42:01 | - | 86,01 |
17.01.25 21:41:46 | - | 86,00 |
17.01.25 21:41:45 | - | 86,01 |
17.01.25 21:41:44 | - | 86,00 |
17.01.25 21:41:44 | - | 86,00 |
17.01.25 21:41:43 | - | 85,99 |
17.01.25 21:41:42 | - | 86,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 21:41:41 | - | 85,99 |
17.01.25 21:41:13 | - | 85,99 |
17.01.25 21:41:12 | - | 85,97 |
17.01.25 21:41:12 | - | 86,01 |
17.01.25 21:41:05 | - | 86,00 |
17.01.25 21:41:05 | - | 86,00 |
17.01.25 21:41:01 | - | 85,97 |
17.01.25 21:41:01 | - | 85,97 |
17.01.25 21:41:00 | - | 85,97 |
17.01.25 21:40:54 | - | 85,98 |
17.01.25 21:40:53 | - | 85,99 |
17.01.25 21:40:53 | - | 85,97 |
17.01.25 21:40:33 | - | 85,97 |
17.01.25 21:40:32 | - | 85,96 |
17.01.25 21:40:29 | - | 85,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 21:40:29 | - | 85,95 |
17.01.25 21:40:25 | - | 85,95 |
17.01.25 21:40:23 | - | 85,95 |
17.01.25 21:40:21 | - | 85,96 |
17.01.25 21:40:20 | - | 85,97 |
17.01.25 21:40:20 | - | 85,96 |
17.01.25 21:40:19 | - | 85,98 |
17.01.25 21:40:19 | - | 85,97 |
17.01.25 21:40:15 | - | 85,99 |
17.01.25 21:40:15 | - | 85,99 |
17.01.25 21:40:14 | - | 85,99 |
17.01.25 21:40:11 | - | 86,00 |
17.01.25 21:40:10 | - | 86,00 |
17.01.25 21:40:10 | - | 85,99 |
17.01.25 21:40:04 | - | 86,00 |