MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:48:20 | - | 76,70 |
06.01.25 21:48:19 | - | 76,69 |
06.01.25 21:48:18 | - | 76,70 |
06.01.25 21:48:18 | - | 76,70 |
06.01.25 21:48:17 | - | 76,70 |
06.01.25 21:48:16 | - | 76,67 |
06.01.25 21:48:16 | - | 76,68 |
06.01.25 21:48:03 | - | 76,67 |
06.01.25 21:48:02 | - | 76,68 |
06.01.25 21:48:01 | - | 76,67 |
06.01.25 21:47:50 | - | 76,70 |
06.01.25 21:47:48 | - | 76,71 |
06.01.25 21:47:48 | - | 76,71 |
06.01.25 21:47:46 | - | 76,70 |
06.01.25 21:47:46 | - | 76,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:47:46 | - | 76,71 |
06.01.25 21:47:44 | - | 76,70 |
06.01.25 21:47:43 | - | 76,71 |
06.01.25 21:47:37 | - | 76,69 |
06.01.25 21:47:37 | - | 76,70 |
06.01.25 21:47:26 | - | 76,70 |
06.01.25 21:47:26 | - | 76,70 |
06.01.25 21:47:25 | - | 76,69 |
06.01.25 21:47:22 | - | 76,70 |
06.01.25 21:47:22 | - | 76,69 |
06.01.25 21:47:21 | - | 76,69 |
06.01.25 21:47:20 | - | 76,70 |
06.01.25 21:47:16 | - | 76,69 |
06.01.25 21:47:12 | - | 76,70 |
06.01.25 21:47:11 | - | 76,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:47:10 | - | 76,71 |
06.01.25 21:47:10 | - | 76,70 |
06.01.25 21:47:09 | - | 76,71 |
06.01.25 21:47:07 | - | 76,70 |
06.01.25 21:47:06 | - | 76,71 |
06.01.25 21:47:06 | - | 76,71 |
06.01.25 21:46:55 | - | 76,70 |
06.01.25 21:46:53 | - | 76,69 |
06.01.25 21:46:46 | - | 76,70 |
06.01.25 21:46:46 | - | 76,70 |
06.01.25 21:46:45 | - | 76,69 |
06.01.25 21:46:45 | - | 76,68 |
06.01.25 21:46:44 | - | 76,70 |
06.01.25 21:46:39 | - | 76,69 |
06.01.25 21:46:37 | - | 76,70 |