MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 11:19:28 | - | 78,22 |
06.01.25 11:19:27 | - | 78,23 |
06.01.25 11:19:27 | - | 78,23 |
06.01.25 11:19:27 | - | 78,23 |
06.01.25 11:19:26 | - | 78,22 |
06.01.25 11:19:26 | - | 78,22 |
06.01.25 11:19:26 | - | 78,22 |
06.01.25 11:19:24 | - | 78,22 |
06.01.25 11:19:23 | - | 78,23 |
06.01.25 11:19:23 | - | 78,23 |
06.01.25 11:19:23 | - | 78,23 |
06.01.25 11:19:22 | - | 78,22 |
06.01.25 11:19:22 | - | 78,22 |
06.01.25 11:19:22 | - | 78,22 |
06.01.25 11:19:20 | - | 78,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 11:19:19 | - | 78,23 |
06.01.25 11:19:19 | - | 78,23 |
06.01.25 11:19:18 | - | 78,23 |
06.01.25 11:19:18 | - | 78,23 |
06.01.25 11:16:38 | - | 78,22 |
06.01.25 11:16:38 | - | 78,22 |
06.01.25 11:16:37 | - | 78,22 |
06.01.25 11:16:37 | - | 78,22 |
06.01.25 11:16:37 | - | 78,22 |
06.01.25 11:16:36 | - | 78,22 |
06.01.25 11:16:34 | - | 78,22 |
06.01.25 11:16:34 | - | 78,23 |
06.01.25 11:16:33 | - | 78,23 |
06.01.25 11:16:33 | - | 78,23 |
06.01.25 11:16:31 | - | 78,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 11:16:30 | - | 78,22 |
06.01.25 11:16:30 | - | 78,22 |
06.01.25 11:16:30 | - | 78,22 |
06.01.25 11:16:28 | - | 78,22 |
06.01.25 11:16:27 | - | 78,22 |
06.01.25 11:16:27 | - | 78,22 |
06.01.25 11:16:27 | - | 78,22 |
06.01.25 11:16:26 | - | 78,22 |
06.01.25 11:16:26 | - | 78,22 |
06.01.25 11:16:23 | - | 78,22 |
06.01.25 11:16:23 | - | 78,22 |
06.01.25 11:16:23 | - | 78,22 |
06.01.25 11:16:22 | - | 78,22 |
06.01.25 11:16:20 | - | 78,22 |
06.01.25 11:16:20 | - | 78,23 |