MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:33:06 | - | 77,52 |
19.12.24 19:33:06 | - | 77,51 |
19.12.24 19:33:05 | - | 77,51 |
19.12.24 19:32:51 | - | 77,51 |
19.12.24 19:32:50 | - | 77,50 |
19.12.24 19:32:49 | - | 77,50 |
19.12.24 19:32:48 | - | 77,51 |
19.12.24 19:32:37 | - | 77,50 |
19.12.24 19:32:36 | - | 77,49 |
19.12.24 19:32:34 | - | 77,50 |
19.12.24 19:32:34 | - | 77,50 |
19.12.24 19:32:24 | - | 77,50 |
19.12.24 19:32:23 | - | 77,50 |
19.12.24 19:32:17 | - | 77,51 |
19.12.24 19:32:17 | - | 77,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:31:52 | - | 77,50 |
19.12.24 19:31:51 | - | 77,50 |
19.12.24 19:31:16 | - | 77,51 |
19.12.24 19:31:15 | - | 77,50 |
19.12.24 19:31:13 | - | 77,51 |
19.12.24 19:31:12 | - | 77,50 |
19.12.24 19:31:04 | - | 77,51 |
19.12.24 19:30:52 | - | 77,52 |
19.12.24 19:30:45 | - | 77,53 |
19.12.24 19:30:43 | - | 77,52 |
19.12.24 19:30:41 | - | 77,52 |
19.12.24 19:30:41 | - | 77,51 |
19.12.24 19:30:33 | - | 77,51 |
19.12.24 19:30:27 | - | 77,50 |
19.12.24 19:30:18 | - | 77,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:30:12 | - | 77,50 |
19.12.24 19:30:08 | - | 77,49 |
19.12.24 19:30:07 | - | 77,49 |
19.12.24 19:30:06 | - | 77,50 |
19.12.24 19:30:05 | - | 77,50 |
19.12.24 19:30:01 | - | 77,51 |
19.12.24 19:29:42 | - | 77,52 |
19.12.24 19:29:41 | - | 77,51 |
19.12.24 19:29:40 | - | 77,51 |
19.12.24 19:29:09 | - | 77,51 |
19.12.24 19:29:09 | - | 77,52 |
19.12.24 19:29:09 | - | 77,50 |
19.12.24 19:29:08 | - | 77,50 |
19.12.24 19:29:08 | - | 77,49 |
19.12.24 19:29:05 | - | 77,49 |