MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 11:05:37 | - | 83,77 |
29.10.24 11:05:37 | - | 83,78 |
29.10.24 11:05:36 | - | 83,78 |
29.10.24 11:05:36 | - | 83,78 |
29.10.24 11:05:34 | - | 83,78 |
29.10.24 11:05:34 | - | 83,78 |
29.10.24 11:05:33 | - | 83,77 |
29.10.24 11:05:32 | - | 83,77 |
29.10.24 11:05:31 | - | 83,77 |
29.10.24 11:05:31 | - | 83,79 |
29.10.24 11:05:31 | - | 83,79 |
29.10.24 11:05:30 | - | 83,78 |
29.10.24 11:05:20 | - | 83,78 |
29.10.24 11:05:16 | - | 83,77 |
29.10.24 11:05:15 | - | 83,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 11:05:15 | - | 83,77 |
29.10.24 11:05:15 | - | 83,77 |
29.10.24 11:05:14 | - | 83,77 |
29.10.24 11:05:14 | - | 83,77 |
29.10.24 11:05:13 | - | 83,77 |
29.10.24 11:05:13 | - | 83,77 |
29.10.24 11:05:12 | - | 83,77 |
29.10.24 11:05:12 | - | 83,77 |
29.10.24 11:05:12 | - | 83,77 |
29.10.24 11:05:12 | - | 83,76 |
29.10.24 11:05:11 | - | 83,76 |
29.10.24 11:05:11 | - | 83,76 |
29.10.24 11:05:11 | - | 83,78 |
29.10.24 11:05:10 | - | 83,78 |
29.10.24 11:05:10 | - | 83,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 11:05:10 | - | 83,78 |
29.10.24 11:05:09 | - | 83,78 |
29.10.24 11:05:08 | - | 83,78 |
29.10.24 11:05:08 | - | 83,78 |
29.10.24 11:05:07 | - | 83,78 |
29.10.24 11:05:06 | - | 83,78 |
29.10.24 11:05:05 | - | 83,77 |
29.10.24 11:05:03 | - | 83,78 |
29.10.24 11:05:02 | - | 83,79 |
29.10.24 11:04:54 | - | 83,79 |
29.10.24 11:04:52 | - | 83,78 |
29.10.24 11:04:50 | - | 83,79 |
29.10.24 11:04:48 | - | 83,78 |
29.10.24 11:04:46 | - | 83,79 |
29.10.24 11:04:44 | - | 83,78 |