MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:51:24 | - | 84,27 |
28.10.24 14:51:13 | - | 84,26 |
28.10.24 14:51:12 | - | 84,26 |
28.10.24 14:51:11 | - | 84,26 |
28.10.24 14:51:10 | - | 84,28 |
28.10.24 14:51:06 | - | 84,27 |
28.10.24 14:51:05 | - | 84,28 |
28.10.24 14:51:04 | - | 84,31 |
28.10.24 14:51:03 | - | 84,31 |
28.10.24 14:51:03 | - | 84,31 |
28.10.24 14:51:02 | - | 84,32 |
28.10.24 14:50:57 | - | 84,33 |
28.10.24 14:50:56 | - | 84,33 |
28.10.24 14:50:52 | - | 84,36 |
28.10.24 14:50:51 | - | 84,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:50:49 | - | 84,38 |
28.10.24 14:50:46 | - | 84,39 |
28.10.24 14:50:46 | - | 84,38 |
28.10.24 14:50:45 | - | 84,40 |
28.10.24 14:50:38 | - | 84,40 |
28.10.24 14:50:37 | - | 84,41 |
28.10.24 14:50:37 | - | 84,42 |
28.10.24 14:50:36 | - | 84,40 |
28.10.24 14:50:36 | - | 84,40 |
28.10.24 14:50:32 | - | 84,39 |
28.10.24 14:50:31 | - | 84,37 |
28.10.24 14:50:30 | - | 84,36 |
28.10.24 14:50:29 | - | 84,36 |
28.10.24 14:50:28 | - | 84,36 |
28.10.24 14:50:26 | - | 84,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:50:20 | - | 84,35 |
28.10.24 14:50:19 | - | 84,36 |
28.10.24 14:50:18 | - | 84,35 |
28.10.24 14:50:18 | - | 84,36 |
28.10.24 14:50:17 | - | 84,36 |
28.10.24 14:50:16 | - | 84,37 |
28.10.24 14:50:16 | - | 84,35 |
28.10.24 14:50:15 | - | 84,36 |
28.10.24 14:50:15 | - | 84,35 |
28.10.24 14:50:13 | - | 84,35 |
28.10.24 14:50:12 | - | 84,37 |
28.10.24 14:50:12 | - | 84,39 |
28.10.24 14:50:12 | - | 84,37 |
28.10.24 14:50:11 | - | 84,39 |
28.10.24 14:50:11 | - | 84,37 |